yfi3s Price History (YFI3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.002	$0.002	$0.002	$0.002	$18,933.47
2025-07-16	$0.002	$0.002	$0.002	$0.002	$15,102.54
2025-07-15	$0.002	$0.002	$0.002	$0.002	$17,614.95
2025-07-14	$0.002	$0.002	$0.002	$0.002	$6,351.785
2025-07-13	$0.003	$0.003	$0.002	$0.002	$11,006.82
2025-07-12	$0.002	$0.003	$0.002	$0.003	$22,574.19
2025-07-11	$0.003	$0.003	$0.002	$0.002	$11,490.63
2025-07-10	$0.003	$0.003	$0.003	$0.003	$5,450.247
2025-07-09	$0.004	$0.004	$0.003	$0.003	$7,548.027
2025-07-09	--	$0.004	$0.004	--	--
2025-07-07	$0.004	$0.004	$0.003	$0.004	$3,854.238
2025-07-06	$0.004	$0.004	$0.004	$0.004	$4,493.204
2025-07-05	$0.004	$0.004	$0.004	$0.004	$6,257.705
2025-07-04	$0.004	$0.004	$0.004	$0.004	$13,371.07
2025-07-03	$0.004	$0.004	$0.004	$0.004	$5,832.356
2025-07-02	$0.005	$0.005	$0.004	$0.004	$7,860.583
2025-07-01	$0.004	$0.005	$0.004	$0.005	$5,824.771
2025-06-30	$0.005	$0.005	$0.004	$0.004	$3,734.891
2025-06-29	$0.005	$0.005	$0.004	$0.005	$4,678.742
2025-06-28	$0.005	$0.005	$0.005	$0.005	$6,645.194