Bucket Token(BUT)Today
$0.015060
Bucket Token Price History (BUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014075 | $0.013408 | -- | -- |
2025-07-16 | $0.015073 | $0.015596 | $0.013483 | -- | -- |
2025-07-15 | -- | $0.015182 | $0.014024 | -- | -- |
2025-07-14 | -- | $0.014943 | $0.013043 | -- | -- |
2025-07-13 | $0.012842 | $0.013432 | $0.012842 | -- | -- |
2025-07-12 | $0.013246 | $0.013499 | $0.012780 | -- | -- |
2025-07-11 | $0.012365 | $0.013550 | $0.012299 | -- | -- |
2025-07-10 | $0.012064 | $0.013200 | $0.011897 | -- | -- |
2025-07-09 | -- | $0.013338 | $0.010902 | -- | -- |
2025-07-09 | $0.011673 | $0.012297 | $0.011647 | -- | -- |
2025-07-07 | $0.014451 | $0.015205 | $0.012591 | -- | -- |
2025-07-06 | $0.014370 | $0.014665 | $0.014218 | -- | -- |
2025-07-05 | $0.014104 | $0.014633 | $0.013910 | -- | -- |
2025-07-04 | $0.014298 | $0.015110 | $0.014119 | -- | -- |
2025-07-03 | $0.014455 | $0.015144 | $0.014140 | -- | -- |
2025-07-02 | $0.013264 | $0.014247 | $0.012880 | -- | -- |
2025-07-01 | $0.013710 | $0.014031 | $0.013205 | -- | -- |
2025-06-30 | $0.013172 | $0.014046 | $0.012963 | -- | -- |
2025-06-29 | $0.012415 | $0.013292 | $0.012375 | -- | -- |
2025-06-28 | $0.013614 | $0.013614 | $0.012107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bucket Token(BUT)
