Nelore Coin(NLC)Today
$0.002039
1 years ago
$0.000491
Nelore Coin Price History
(NLC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001960 | $0.001995 | $0.001906 | $0.001965 | $26,328.28 |
2025-09-01 | $0.002048 | $0.002089 | $0.001956 | $0.001960 | $21,988.67 |
2025-08-31 | $0.001971 | $0.002136 | $0.001909 | $0.002047 | $18,565.08 |
2025-08-30 | $0.001973 | $0.002024 | $0.001876 | $0.001971 | $23,542.42 |
2025-08-29 | $0.002119 | $0.002163 | $0.001927 | $0.001973 | $36,520.32 |
2025-08-28 | $0.002691 | $0.002630 | $0.002063 | $0.002122 | $13,368.73 |
2025-08-27 | $0.002507 | $0.002695 | $0.002460 | $0.002694 | $19,716.37 |
2025-08-26 | $0.002705 | $0.002712 | $0.002404 | $0.002519 | $28,867.52 |
2025-08-25 | $0.003072 | $0.002951 | $0.002590 | $0.002705 | $37,092.95 |
2025-08-24 | $0.003446 | $0.003471 | $0.002941 | $0.003065 | $21,196.11 |
2025-08-23 | $0.003615 | $0.004251 | $0.003296 | $0.003446 | $44,790.55 |
2025-08-22 | $0.003518 | $0.003759 | $0.003333 | $0.003618 | $32,699.30 |
2025-08-21 | $0.003386 | $0.004014 | $0.003284 | $0.003478 | $58,359.96 |
2025-08-20 | $0.002102 | $0.003396 | $0.002093 | $0.003386 | $53,980.23 |
2025-08-19 | $0.002080 | $0.002231 | $0.001947 | $0.002102 | $33,223.09 |
2025-08-18 | $0.002145 | $0.002143 | $0.002023 | $0.002049 | $33,712.54 |
2025-08-17 | -- | $0.002325 | $0.002129 | -- | -- |
2025-08-16 | $0.002055 | $0.002495 | $0.002018 | $0.002326 | $35,256.00 |
2025-08-15 | $0.002254 | $0.002298 | $0.002051 | $0.002051 | $20,340.47 |
2025-08-14 | $0.002283 | $0.002406 | $0.002198 | $0.002254 | $25,652.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nelore Coin(NLC)
