Nelore Coin(NLC)Today
$0.000322
1 years ago
$0.000785
2 years ago
$0.001751
Nelore Coin Price History (NLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000363 | $0.000290 | -- | -- |
2025-07-16 | $0.000358 | $0.000381 | $0.000288 | -- | -- |
2025-07-15 | -- | $0.000403 | $0.000360 | -- | -- |
2025-07-14 | -- | $0.000460 | $0.000393 | -- | -- |
2025-07-13 | $0.000437 | $0.000469 | $0.000421 | -- | -- |
2025-07-12 | -- | $0.000620 | $0.000400 | -- | -- |
2025-07-11 | $0.000546 | $0.000609 | $0.000449 | -- | -- |
2025-07-10 | $0.000470 | $0.000509 | $0.000452 | -- | -- |
2025-07-09 | -- | $0.000471 | $0.000344 | -- | -- |
2025-07-09 | $0.000472 | $0.000498 | $0.000418 | -- | -- |
2025-07-07 | $0.000400 | $0.000439 | $0.000290 | -- | -- |
2025-07-06 | -- | $0.000309 | $0.000264 | -- | -- |
2025-07-05 | $0.000303 | $0.000489 | $0.000213 | -- | -- |
2025-07-04 | $0.000186 | $0.000240 | $0.000186 | -- | -- |
2025-07-03 | $0.000192 | $0.000195 | $0.000186 | -- | -- |
2025-07-02 | $0.000195 | $0.000204 | $0.000186 | -- | -- |
2025-07-01 | $0.000186 | $0.000189 | $0.000185 | -- | -- |
2025-06-30 | $0.000188 | $0.000188 | $0.000185 | -- | -- |
2025-06-29 | $0.000183 | $0.000188 | $0.000182 | -- | -- |
2025-06-28 | $0.000184 | $0.000185 | $0.000182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nelore Coin(NLC)
