AngelBlock(THOL)Today
$0.001150
1 years ago
$0.011939
2 years ago
$0.024774
AngelBlock Price History (THOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001158 | $0.000990 | -- | -- |
2025-07-16 | -- | $0.000990 | $0.000966 | -- | -- |
2025-07-15 | -- | $0.000946 | $0.000922 | -- | -- |
2025-07-14 | $0.000864 | $0.000868 | $0.000858 | -- | -- |
2025-07-13 | $0.000850 | $0.000852 | $0.000850 | -- | -- |
2025-07-12 | $0.000851 | $0.000861 | $0.000835 | -- | -- |
2025-07-11 | $0.000811 | $0.000887 | $0.000773 | -- | -- |
2025-07-10 | $0.000848 | $0.000948 | $0.000758 | -- | -- |
2025-07-09 | -- | $0.001235 | $0.001222 | -- | -- |
2025-07-09 | -- | $0.001235 | $0.001222 | -- | -- |
2025-07-07 | -- | $0.001237 | $0.001225 | -- | -- |
2025-07-06 | -- | $0.001204 | $0.001197 | -- | -- |
2025-07-05 | -- | $0.001224 | $0.001181 | -- | -- |
2025-07-04 | -- | $0.001288 | $0.001219 | -- | -- |
2025-07-03 | -- | $0.001227 | $0.001224 | -- | -- |
2025-07-02 | -- | $0.001227 | $0.001224 | -- | -- |
2025-07-01 | -- | $0.001227 | $0.001224 | -- | -- |
2025-06-30 | -- | $0.001227 | $0.001224 | -- | -- |
2025-06-29 | -- | $0.001231 | $0.001221 | -- | -- |
2025-06-28 | -- | $0.001222 | $0.001220 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AngelBlock(THOL)
