Sonne Finance(SONNE)Today
$0.000551
1 years ago
$0.009087
2 years ago
$0.141698
Sonne Finance Price History (SONNE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000566 | $0.000577 | $0.000558 | -- | -- |
2025-07-15 | -- | $0.000585 | $0.000562 | -- | -- |
2025-07-14 | $0.000585 | $0.000589 | $0.000565 | -- | -- |
2025-07-13 | -- | $0.000598 | $0.000558 | -- | -- |
2025-07-12 | -- | $0.000570 | $0.000555 | -- | -- |
2025-07-11 | $0.000549 | $0.000611 | $0.000548 | -- | -- |
2025-07-10 | -- | $0.000733 | $0.000548 | -- | -- |
2025-07-09 | $0.000728 | $0.000733 | $0.000725 | -- | -- |
2025-07-09 | -- | $0.000732 | $0.000725 | -- | -- |
2025-07-07 | $0.000730 | $0.000734 | $0.000726 | -- | -- |
2025-07-06 | $0.000732 | $0.000739 | $0.000726 | -- | -- |
2025-07-05 | $0.000737 | $0.000742 | $0.000725 | -- | -- |
2025-07-04 | $0.000738 | $0.000741 | $0.000731 | -- | -- |
2025-07-03 | $0.000740 | $0.000744 | $0.000729 | -- | -- |
2025-07-02 | $0.000729 | $0.000736 | $0.000724 | -- | -- |
2025-07-01 | $0.000736 | $0.000751 | $0.000729 | -- | -- |
2025-06-30 | -- | $0.000758 | $0.000729 | -- | -- |
2025-06-29 | $0.000746 | $0.000754 | $0.000742 | -- | -- |
2025-06-28 | $0.000750 | $0.000751 | $0.000741 | -- | -- |
2025-06-27 | -- | $0.000752 | $0.000739 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sonne Finance(SONNE)
