Argo Finance(ARGO)Today
$0.000068
1 years ago
$0.000564
2 years ago
$0.001177
3 years ago
$0.011654
Argo Finance Price History
(ARGO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | -- | -- |
2025-08-31 | $0.000073 | $0.000072 | $0.000069 | $0.000071 | $98.36689 |
2025-08-30 | $0.000058 | $0.000078 | $0.000058 | -- | -- |
2025-08-29 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $104.1060 |
2025-08-28 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $153.8565 |
2025-08-27 | $0.000058 | $0.000060 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000059 | $0.000057 | $0.000058 | $26.59050 |
2025-08-25 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $5.684906 |
2025-08-23 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $2.579908 |
2025-08-22 | -- | $0.000058 | $0.000057 | $0.000058 | $7.842749 |
2025-08-21 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-20 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-19 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-18 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-17 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-16 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-15 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $22.01466 |
2025-08-14 | -- | $0.000058 | $0.000057 | $0.000058 | $7.914154 |
2025-08-13 | -- | $0.000058 | $0.000058 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Argo Finance(ARGO)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
