Biao Coin(BIAO)Today
$0.000010
1 years ago
$0.000039
Biao Coin Price History
(BIAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $284.0769 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $176.4573 |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $66.43713 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $405.9144 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,830.375 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $135.2779 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $73.00859 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $383.1489 |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $450.7906 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $859.1127 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $838.6055 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $116.6209 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $316.4064 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $251.0841 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $228.5495 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $248.7624 |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $272.5259 |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $68.90352 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $158.6694 |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $479.0370 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Biao Coin(BIAO)
