Hydranet(HDN)Today
$0.033984
1 years ago
$0.021418
2 years ago
$0.054732
3 years ago
$0.009926
Hydranet Price History (HDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.035345 | $0.033311 | -- | -- |
2025-07-16 | $0.035465 | $0.035552 | $0.033213 | -- | -- |
2025-07-15 | -- | $0.037315 | $0.034653 | -- | -- |
2025-07-14 | -- | $0.038009 | $0.036356 | -- | -- |
2025-07-13 | $0.036766 | $0.036852 | $0.036226 | -- | -- |
2025-07-12 | $0.036910 | $0.037314 | $0.036129 | -- | -- |
2025-07-11 | $0.034738 | $0.037499 | $0.034631 | -- | -- |
2025-07-10 | $0.037456 | $0.037478 | $0.034572 | -- | -- |
2025-07-09 | $0.033766 | $0.037496 | $0.033652 | -- | -- |
2025-07-09 | -- | $0.034315 | $0.033515 | -- | -- |
2025-07-07 | $0.036242 | $0.036399 | $0.032097 | -- | -- |
2025-07-06 | $0.032426 | $0.038155 | $0.032364 | -- | -- |
2025-07-05 | $0.036830 | $0.037701 | $0.031167 | -- | -- |
2025-07-04 | $0.037940 | $0.038287 | $0.036822 | -- | -- |
2025-07-03 | $0.038632 | $0.039359 | $0.037655 | -- | -- |
2025-07-02 | $0.038313 | $0.038640 | $0.036934 | -- | -- |
2025-07-01 | $0.039052 | $0.039134 | $0.038261 | -- | -- |
2025-06-30 | $0.036775 | $0.039092 | $0.036270 | -- | -- |
2025-06-29 | $0.036792 | $0.037256 | $0.036158 | -- | -- |
2025-06-28 | $0.037710 | $0.037769 | $0.036540 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hydranet(HDN)
