Mint Token(MT)Today
$0.007399
Mint Token Price History (MT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007944 | $0.006642 | -- | -- |
2025-07-16 | $0.007481 | $0.007842 | $0.007358 | -- | -- |
2025-07-15 | -- | $0.007734 | $0.007321 | -- | -- |
2025-07-14 | $0.007585 | $0.007838 | $0.007491 | -- | -- |
2025-07-13 | $0.007534 | $0.007768 | $0.007498 | -- | -- |
2025-07-12 | $0.007345 | $0.007613 | $0.007310 | -- | -- |
2025-07-11 | $0.007226 | $0.007595 | $0.007179 | -- | -- |
2025-07-10 | -- | $0.007385 | $0.007007 | -- | -- |
2025-07-09 | -- | $0.007930 | $0.006956 | -- | -- |
2025-07-09 | $0.007227 | $0.007647 | $0.007130 | -- | -- |
2025-07-07 | $0.007005 | $0.007126 | $0.006828 | -- | -- |
2025-07-06 | $0.006818 | $0.006911 | $0.006779 | -- | -- |
2025-07-05 | $0.006784 | $0.006961 | $0.006714 | -- | -- |
2025-07-04 | $0.006954 | $0.007210 | $0.006922 | -- | -- |
2025-07-03 | $0.007062 | $0.007258 | $0.006655 | -- | -- |
2025-07-02 | $0.006474 | $0.006706 | $0.006407 | -- | -- |
2025-07-01 | $0.006620 | $0.006777 | $0.006418 | -- | -- |
2025-06-30 | $0.006457 | $0.006743 | $0.006418 | -- | -- |
2025-06-29 | $0.006438 | $0.006549 | $0.006386 | -- | -- |
2025-06-28 | $0.006628 | $0.006678 | $0.006395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mint Token(MT)
