Solod The Buddy(BUDDY)Today
$0.000018
Solod The Buddy Price History
(BUDDY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.12281 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.167653 |
2025-08-29 | -- | $0.000019 | $0.000018 | $0.000018 | $37.22602 |
2025-08-28 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $388.0489 |
2025-08-26 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $1,588.507 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $128.8468 |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $251.6800 |
2025-08-15 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $51.37096 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Solod The Buddy(BUDDY)
