Reverse Unit Bias(RUB)Today
$4.391M
Reverse Unit Bias Price History (RUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.290M | $4.620M | -- | -- |
2025-07-16 | $5.334M | $5.435M | $5.215M | -- | -- |
2025-07-15 | -- | $5.417M | $4.571M | -- | -- |
2025-07-14 | -- | $4.805M | $4.279M | -- | -- |
2025-07-13 | $3.973M | $4.328M | $3.926M | -- | -- |
2025-07-12 | $4.952M | $5.114M | $3.940M | -- | -- |
2025-07-11 | $5.996M | $6.216M | $4.838M | -- | -- |
2025-07-10 | $5.760M | $6.298M | $5.691M | -- | -- |
2025-07-09 | $3.956M | $5.901M | $3.950M | -- | -- |
2025-07-09 | -- | $4.119M | $3.914M | -- | -- |
2025-07-07 | $3.944M | $4.042M | $3.910M | -- | -- |
2025-07-06 | $3.884M | $3.969M | $3.830M | -- | -- |
2025-07-05 | $3.538M | $3.903M | $3.491M | -- | -- |
2025-07-04 | $3.991M | $4.022M | $3.527M | -- | -- |
2025-07-03 | $3.818M | $4.085M | $3.772M | -- | -- |
2025-07-02 | $3.922M | $3.960M | $3.549M | -- | -- |
2025-07-01 | $4.231M | $4.384M | $3.839M | -- | -- |
2025-06-30 | $3.192M | $4.233M | $3.121M | -- | -- |
2025-06-29 | $2.885M | $3.280M | $2.880M | -- | -- |
2025-06-28 | $2.891M | $2.975M | $2.821M | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reverse Unit Bias(RUB)
