
Today
$0.000178
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000165 | $0.000170 | $0.000162 | -- | -- |
2025-07-15 | $0.000171 | $0.000173 | $0.000162 | -- | -- |
2025-07-14 | -- | $0.000178 | $0.000173 | -- | -- |
2025-07-13 | $0.000168 | $0.000175 | $0.000168 | -- | -- |
2025-07-12 | $0.000175 | $0.000180 | $0.000171 | -- | -- |
2025-07-11 | $0.000167 | $0.000182 | $0.000167 | -- | -- |
2025-07-10 | $0.000177 | $0.000193 | $0.000167 | -- | -- |
2025-07-09 | -- | $0.000163 | $0.000137 | -- | -- |
2025-07-09 | $0.000723 | $0.001183 | $0.000159 | -- | -- |
2025-07-07 | -- | $0.000137 | $0.000134 | -- | -- |
2025-07-06 | $0.000131 | $0.000133 | $0.000130 | -- | -- |
2025-07-05 | $0.000131 | $0.000135 | $0.000129 | -- | -- |
2025-07-04 | $0.000134 | $0.000140 | $0.000134 | -- | -- |
2025-07-03 | -- | $0.000127 | $0.000125 | -- | -- |
2025-07-02 | -- | $0.000127 | $0.000125 | -- | -- |
2025-07-01 | -- | $0.000127 | $0.000125 | -- | -- |
2025-06-30 | -- | $0.000127 | $0.000125 | -- | -- |
2025-06-29 | -- | $0.000127 | $0.000125 | -- | -- |
2025-06-28 | $0.000129 | $0.000129 | $0.000125 | -- | -- |
2025-06-27 | -- | $0.000128 | $0.000126 | -- | -- |