HomeBrowse Crypto PricesFaptaxHistorical data of Faptax

FaptaxFaptax Price History (FAPTAX)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000165
$0.000170
$0.000162
--
--
2025-07-15
$0.000171
$0.000173
$0.000162
--
--
2025-07-14
--
$0.000178
$0.000173
--
--
2025-07-13
$0.000168
$0.000175
$0.000168
--
--
2025-07-12
$0.000175
$0.000180
$0.000171
--
--
2025-07-11
$0.000167
$0.000182
$0.000167
--
--
2025-07-10
$0.000177
$0.000193
$0.000167
--
--
2025-07-09
--
$0.000163
$0.000137
--
--
2025-07-09
$0.000723
$0.001183
$0.000159
--
--
2025-07-07
--
$0.000137
$0.000134
--
--
2025-07-06
$0.000131
$0.000133
$0.000130
--
--
2025-07-05
$0.000131
$0.000135
$0.000129
--
--
2025-07-04
$0.000134
$0.000140
$0.000134
--
--
2025-07-03
--
$0.000127
$0.000125
--
--
2025-07-02
--
$0.000127
$0.000125
--
--
2025-07-01
--
$0.000127
$0.000125
--
--
2025-06-30
--
$0.000127
$0.000125
--
--
2025-06-29
--
$0.000127
$0.000125
--
--
2025-06-28
$0.000129
$0.000129
$0.000125
--
--
2025-06-27
--
$0.000128
$0.000126
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)