Italian National Football Team Fan Token(ITA)Today
$0.313406
1 years ago
$0.939487
2 years ago
$1.37
Italian National Football Team Fan Token Price History (ITA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.309900 | $0.328099 | $0.307112 | -- | -- |
2025-07-15 | -- | $0.324378 | $0.298212 | -- | -- |
2025-07-14 | -- | $0.305002 | $0.292303 | -- | -- |
2025-07-13 | -- | $0.304193 | $0.296213 | -- | -- |
2025-07-12 | $0.297850 | $0.302827 | $0.295553 | -- | -- |
2025-07-11 | $0.293635 | $0.301522 | $0.290589 | -- | -- |
2025-07-10 | $0.290504 | $0.299130 | $0.286552 | -- | -- |
2025-07-09 | -- | $0.299130 | $0.284853 | -- | -- |
2025-07-09 | -- | $0.294851 | $0.288034 | -- | -- |
2025-07-07 | $0.292339 | $0.295949 | $0.288506 | -- | -- |
2025-07-06 | $0.293217 | $0.301309 | $0.289399 | -- | -- |
2025-07-05 | $0.293976 | $0.300648 | $0.292788 | -- | -- |
2025-07-04 | $0.300774 | $0.307244 | $0.294510 | -- | -- |
2025-07-03 | $0.300751 | $0.306609 | $0.298646 | -- | -- |
2025-07-02 | $0.297732 | $0.303642 | $0.293679 | -- | -- |
2025-07-01 | -- | $0.301330 | $0.292508 | -- | -- |
2025-06-30 | $0.295282 | $0.301331 | $0.29069 | -- | -- |
2025-06-29 | $0.294563 | $0.302863 | $0.291151 | -- | -- |
2025-06-28 | $0.293244 | $0.295237 | $0.290887 | -- | -- |
2025-06-27 | $0.292889 | $0.301753 | $0.286617 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Italian National Football Team Fan Token(ITA)
