Solcial(SLCL)Today
$0.000376
1 years ago
$0.000549
2 years ago
$0.004728
3 years ago
$0.119409
Solcial Price History (SLCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000391 | $0.000376 | -- | -- |
2025-07-16 | $0.000394 | $0.000394 | $0.000394 | -- | -- |
2025-07-15 | $0.000407 | $0.000407 | $0.000394 | -- | -- |
2025-07-14 | -- | $0.000555 | $0.000407 | -- | -- |
2025-07-13 | -- | $0.000566 | $0.000560 | -- | -- |
2025-07-12 | -- | $0.000566 | $0.000560 | -- | -- |
2025-07-11 | $0.000575 | $0.000575 | $0.000566 | -- | -- |
2025-07-10 | -- | $0.000380 | $0.000380 | -- | -- |
2025-07-09 | -- | $0.000381 | $0.000381 | -- | -- |
2025-07-09 | $0.000380 | $0.000380 | $0.000380 | -- | -- |
2025-07-07 | $0.000405 | $0.000405 | $0.000405 | -- | -- |
2025-07-06 | -- | $0.000411 | $0.000410 | -- | -- |
2025-07-05 | $0.000411 | $0.000413 | $0.000410 | -- | -- |
2025-07-04 | $0.000416 | $0.000454 | $0.000413 | -- | -- |
2025-07-03 | -- | $0.000454 | $0.000115 | -- | -- |
2025-07-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-07-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-06-30 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-06-29 | $0.000059 | $0.000060 | $0.000059 | -- | -- |
2025-06-28 | -- | $0.000059 | $0.000059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solcial(SLCL)
