Yield Yak AVAX(YYAVAX)Today
$27.62
1 years ago
$25.56
Yield Yak AVAX Price History
(YYAVAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $27.73 | $25.94 | -- | -- |
2025-09-01 | -- | $27.69 | $26.11 | -- | -- |
2025-08-31 | -- | $27.59 | $27.16 | -- | -- |
2025-08-30 | $27.02322 | $27.29 | $26.44 | $27.28414 | $9.549813 |
2025-08-29 | $27.89780 | $28.74 | $26.73 | $26.96107 | $380.8676 |
2025-08-28 | $28.47216 | $28.73 | $27.74 | $28.10061 | $2.015634 |
2025-08-27 | -- | $28.84 | $27.25 | -- | -- |
2025-08-26 | -- | $27.77 | $26.43 | -- | -- |
2025-08-25 | $29.16131 | $30.22 | $27.43 | $27.60567 | $48.88847 |
2025-08-24 | $29.16638 | $29.97 | $28.47 | $29.11809 | $18.17493 |
2025-08-23 | $27.87678 | $30.35 | $27.97 | $29.16635 | $21.40052 |
2025-08-22 | -- | $28.36 | $25.44 | $27.87678 | $1.473977 |
2025-08-21 | -- | $26.85 | $26.23 | -- | -- |
2025-08-20 | $26.00134 | $26.64 | $25.5 | $26.34480 | $14.18441 |
2025-08-19 | $27.05128 | $27.49 | $25.97 | $26.01193 | $37.98686 |
2025-08-18 | $28.67685 | $29.15 | $26.71 | $27.05128 | $2.227885 |
2025-08-17 | $27.69307 | $29.02 | $27.35 | $29.01196 | $259.9077 |
2025-08-16 | $27.13302 | $27.71 | $26.86 | $27.69816 | $242.4924 |
2025-08-15 | $27.34807 | $29.22 | $26.54 | $27.16085 | $2.891873 |
2025-08-14 | -- | $27.49 | $26.91 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yield Yak AVAX(YYAVAX)
