Yield Yak AVAX(YYAVAX)Today
$25.7
1 years ago
$31.55
Yield Yak AVAX Price History (YYAVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $26.49 | $24.97 | -- | -- |
2025-07-16 | $24.19924 | $25.74 | $23.71 | -- | -- |
2025-07-15 | $24.61602 | $24.73 | $23.38 | -- | -- |
2025-07-14 | -- | $25.36 | $24.01 | -- | -- |
2025-07-13 | -- | $24.20250 | $23.06986 | -- | -- |
2025-07-12 | $23.88450 | $24.51082 | $23.30321 | -- | -- |
2025-07-11 | $22.20770 | $24.22500 | $21.74894 | -- | -- |
2025-07-10 | $21.15595 | $22.39518 | $20.92665 | -- | -- |
2025-07-09 | $20.55813 | $21.12283 | $20.39966 | -- | -- |
2025-07-09 | -- | $20.93017 | $20.23934 | -- | -- |
2025-07-07 | $20.71160 | $21.19806 | $20.16164 | -- | -- |
2025-07-06 | $20.34692 | $20.49430 | $19.97001 | -- | -- |
2025-07-05 | $20.21876 | $20.99028 | $20.01159 | -- | -- |
2025-07-04 | $20.97891 | $21.81610 | $20.70487 | -- | -- |
2025-07-03 | $20.54522 | $21.86399 | $19.91724 | -- | -- |
2025-07-02 | $19.68335 | $20.12954 | $19.36747 | -- | -- |
2025-07-01 | $20.56775 | $20.84121 | $19.91672 | -- | -- |
2025-06-30 | $20.37312 | $21.57 | $20.29 | -- | -- |
2025-06-29 | -- | $20.73 | $20.16 | -- | -- |
2025-06-28 | $20.06128 | $20.23 | $19.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield Yak AVAX(YYAVAX)
