Fit(FIT)Today
$0.015030
Fit Price History
(FIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.015030 | $0.014511 | -- | -- |
2025-09-01 | -- | $0.014800 | $0.014800 | -- | -- |
2025-08-31 | -- | $0.014800 | $0.014800 | -- | -- |
2025-08-30 | -- | $0.014842 | $0.014638 | -- | -- |
2025-08-29 | $0.015952 | $0.016010 | $0.014546 | $0.014659 | $839.0028 |
2025-08-28 | -- | $0.016211 | $0.015899 | $0.015952 | $1.956863 |
2025-08-27 | -- | $0.016424 | $0.015888 | -- | -- |
2025-08-26 | -- | $0.016256 | $0.014909 | -- | -- |
2025-08-25 | -- | $0.017823 | $0.016349 | -- | -- |
2025-08-24 | $0.016993 | $0.017330 | $0.016902 | $0.017251 | $49.74778 |
2025-08-23 | $0.016528 | $0.017459 | $0.016767 | $0.016993 | $161.0344 |
2025-08-22 | $0.014458 | $0.016966 | $0.014325 | $0.016583 | $1,664.233 |
2025-08-21 | $0.013537 | $0.014488 | $0.013538 | $0.014458 | $1,718.760 |
2025-08-20 | $0.013623 | $0.013667 | $0.013106 | $0.013537 | $106.6738 |
2025-08-19 | $0.013770 | $0.013871 | $0.013386 | $0.013623 | $1.202824 |
2025-08-18 | $0.014331 | $0.014264 | $0.013216 | $0.013770 | $205.4817 |
2025-08-17 | -- | $0.014342 | $0.013936 | $0.014331 | $17.78512 |
2025-08-16 | $0.013928 | $0.014040 | $0.013750 | -- | -- |
2025-08-15 | $0.014465 | $0.014656 | $0.013802 | $0.013928 | $5.012892 |
2025-08-14 | -- | $0.015023 | $0.014135 | $0.014465 | $95.23932 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fit(FIT)
