Fit(FIT)Today
$0.012091
Fit Price History (FIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011189 | $0.011789 | $0.011128 | -- | -- |
2025-07-16 | -- | $0.011176 | $0.010283 | -- | -- |
2025-07-15 | $0.010322 | $0.010562 | $0.010137 | -- | -- |
2025-07-14 | -- | $0.010592 | $0.009592 | -- | -- |
2025-07-13 | -- | $0.009560 | $0.009481 | -- | -- |
2025-07-12 | -- | $0.009730 | $0.009481 | -- | -- |
2025-07-11 | -- | $0.008965 | $0.008965 | -- | -- |
2025-07-10 | -- | $0.009008 | $0.008410 | -- | -- |
2025-07-09 | -- | $0.008312 | $0.008130 | -- | -- |
2025-07-09 | -- | $0.008536 | $0.008391 | -- | -- |
2025-07-07 | -- | $0.008312 | $0.008130 | -- | -- |
2025-07-06 | $0.008094 | $0.008200 | $0.008037 | -- | -- |
2025-07-05 | -- | $0.008203 | $0.007955 | -- | -- |
2025-07-04 | $0.008248 | $0.008437 | $0.008205 | -- | -- |
2025-07-03 | $0.008072 | $0.008340 | $0.007870 | -- | -- |
2025-07-02 | -- | $0.007961 | $0.007851 | -- | -- |
2025-07-01 | -- | $0.008131 | $0.007880 | -- | -- |
2025-06-30 | $0.007912 | $0.008126 | $0.007875 | -- | -- |
2025-06-29 | -- | $0.007990 | $0.007794 | -- | -- |
2025-06-28 | -- | $0.007846 | $0.007820 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fit(FIT)
