Aluna(ALN)Today
$0.000598
Aluna Price History
(ALN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000609 | $0.000593 | -- | -- |
2025-08-31 | -- | $0.000605 | $0.000586 | -- | -- |
2025-08-30 | -- | $0.000597 | $0.000590 | -- | -- |
2025-08-29 | $0.000609 | $0.000609 | $0.000587 | $0.000593 | $3.479287 |
2025-08-28 | $0.000620 | $0.000618 | $0.000599 | $0.000609 | $22.63489 |
2025-08-27 | -- | $0.000621 | $0.000599 | $0.000620 | $53.79606 |
2025-08-26 | -- | $0.000614 | $0.000599 | -- | -- |
2025-08-25 | -- | $0.000656 | $0.000656 | -- | -- |
2025-08-24 | -- | $0.000659 | $0.000651 | -- | -- |
2025-08-23 | -- | $0.000664 | $0.000648 | -- | -- |
2025-08-22 | -- | $0.000594 | $0.000594 | -- | -- |
2025-08-21 | -- | $0.000594 | $0.000100 | -- | -- |
2025-08-20 | $0.001899 | $0.001899 | $0.000100 | $0.000100 | $2.605512 |
2025-08-19 | -- | $0.001900 | $0.000564 | $0.001899 | $3.172055 |
2025-08-18 | -- | $0.000629 | $0.000624 | -- | -- |
2025-08-17 | -- | $0.000629 | $0.000624 | -- | -- |
2025-08-16 | -- | $0.000629 | $0.000624 | -- | -- |
2025-08-15 | -- | $0.000629 | $0.000624 | -- | -- |
2025-08-14 | -- | $0.000629 | $0.000624 | -- | -- |
2025-08-13 | -- | $0.000629 | $0.000615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aluna(ALN)
