tensorprox(SN91)Today
$0.515159
tensorprox Price History
(SN91)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.503563 | $0.517095 | $0.494569 | $0.507671 | $30,601.65 |
2025-09-01 | $0.533498 | $0.535126 | $0.501669 | $0.503700 | $60,154.75 |
2025-08-31 | $0.541061 | $0.544817 | $0.528718 | $0.533495 | $87,411.88 |
2025-08-30 | $0.536665 | $0.551013 | $0.528878 | $0.541849 | $20,417.43 |
2025-08-29 | $0.562553 | $0.567643 | $0.532298 | $0.534658 | $376.929K |
2025-08-28 | $0.567549 | $0.575744 | $0.553295 | $0.562553 | $18,880.74 |
2025-08-27 | $0.547716 | $0.571427 | $0.547739 | $0.567549 | $10,897.58 |
2025-08-26 | $0.579079 | $0.581765 | $0.538045 | $0.547720 | $12,242.30 |
2025-08-25 | $0.608853 | $0.643599 | $0.574257 | $0.579132 | $1,831.438 |
2025-08-24 | $0.619891 | $0.627791 | $0.599254 | $0.608857 | $40,794.64 |
2025-08-23 | $0.631971 | $0.656154 | $0.617936 | $0.619895 | $20,808.21 |
2025-08-22 | $0.611229 | $0.636014 | $0.591267 | $0.631971 | $5,545.500 |
2025-08-21 | $0.636528 | $0.651736 | $0.608885 | $0.611247 | $25,980.72 |
2025-08-20 | $0.640493 | $0.643189 | $0.616507 | $0.630894 | $7,678.184 |
2025-08-19 | $0.650386 | $0.665847 | $0.638958 | $0.640482 | $78,704.56 |
2025-08-18 | $0.695938 | $0.706109 | $0.640068 | $0.650371 | $153.627K |
2025-08-17 | $0.679086 | $0.703517 | $0.67677 | $0.695938 | $24,945.02 |
2025-08-16 | $0.672649 | $0.686022 | $0.656019 | $0.679123 | $33,286.82 |
2025-08-15 | $0.698504 | $0.716048 | $0.661655 | $0.672649 | $13,243.82 |
2025-08-14 | $0.746720 | $0.760592 | $0.690482 | $0.698504 | $7,200.540 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
tensorprox(SN91)
