tensorprox(SN91)Today
$0.867324
tensorprox Price History (SN91)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.849048 | $0.893507 | $0.824976 | -- | -- |
2025-07-15 | -- | $0.927615 | $0.790741 | -- | -- |
2025-07-14 | -- | $0.918095 | $0.766243 | -- | -- |
2025-07-13 | $0.808280 | $0.890296 | $0.808192 | -- | -- |
2025-07-12 | -- | $0.984826 | $0.866535 | -- | -- |
2025-07-11 | $0.813215 | $0.915507 | $0.813214 | -- | -- |
2025-07-10 | -- | $0.831280 | $0.775648 | -- | -- |
2025-07-09 | -- | $0.793118 | $0.767618 | -- | -- |
2025-07-09 | -- | $0.794797 | $0.769363 | -- | -- |
2025-07-07 | $0.787333 | $0.806356 | $0.768871 | -- | -- |
2025-07-06 | $0.787674 | $0.807245 | $0.763105 | -- | -- |
2025-07-05 | $0.788555 | $0.914386 | $0.785083 | -- | -- |
2025-07-04 | $0.887691 | $0.988639 | $0.871597 | -- | -- |
2025-07-03 | $0.924725 | $0.957364 | $0.877300 | -- | -- |
2025-07-02 | -- | $0.949211 | $0.882369 | -- | -- |
2025-07-01 | $0.876967 | $1.000015 | $0.827630 | -- | -- |
2025-06-30 | $0.963167 | $1 | $0.871233 | -- | -- |
2025-06-29 | -- | $1.006 | $0.907474 | -- | -- |
2025-06-28 | $0.972701 | $1.031 | $0.914937 | -- | -- |
2025-06-27 | -- | $0.97837 | $0.9068 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
tensorprox(SN91)
