HomeBrowse Crypto PricesSolayer Staked SOLHistorical data of Solayer Staked SOL

Solayer Staked SOLSolayer Staked SOL Price History (SSOL)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$194.6
$181.48
--
--
2025-07-16
$175.7959
$183.61
$172.47
--
--
2025-07-15
--
$181.25
$172.59
--
--
2025-07-14
--
$184.03
$174.74
--
--
2025-07-13
$173.0046
$179.21
$172.97
--
--
2025-07-12
$177.9692
$180.21
$173.45
--
--
2025-07-11
$170.7714
$183.63
$170.47
--
--
2025-07-10
$168.0822
$173.85
$167.53
--
--
2025-07-09
$163.7553
$169.81
$163.52
--
--
2025-07-09
--
$166.74
$161.47
--
--
2025-07-07
$165.2421
$167.74
$164.46
--
--
2025-07-06
$160.6945
$165.7
$159.44
--
--
2025-07-05
$160.2314
$162.14
$158.64
--
--
2025-07-04
$163.9158
$167.66
$160.2
--
--
2025-07-03
$165.2170
$170.39
$164.25
--
--
2025-07-02
$160.6757
$165.05
$158.26
--
--
2025-07-01
$172.3565
$173.41
$159.86
--
--
2025-06-30
$164.5890
$170.7
$163.14
--
--
2025-06-29
$160.7801
$166.23
$160.36
--
--
2025-06-28
$156.4636
$160.74
$152.97
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)