Solayer Staked SOL(SSOL)Today
$230.63
1 years ago
$137.33
Solayer Staked SOL Price History
(SSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $218.8711 | $226.05 | $214.8 | $221.6719 | $190.290K |
2025-09-01 | $225.6692 | $227.11 | $217.44 | $218.7062 | $158.955K |
2025-08-31 | $221.6610 | $227.66 | $220.77 | $225.8147 | $229.574K |
2025-08-30 | $228.7891 | $228.32 | $218.46 | $221.7271 | $244.169K |
2025-08-29 | $232.1711 | $239.88 | $224.48 | $227.3341 | $532.839K |
2025-08-28 | $229.4736 | $238 | $223.24 | $232.5835 | $810.261K |
2025-08-27 | $210.2467 | $230.26 | $212.12 | $230.2603 | $320.967K |
2025-08-26 | $216.9048 | $218.4 | $204.91 | $210.4763 | $214.939K |
2025-08-25 | $227.5392 | $234.63 | $215.12 | $216.9048 | $556.355K |
2025-08-24 | $223.4229 | $231.56 | $223.19 | $226.7657 | $1.444M |
2025-08-23 | $215.0954 | $228.89 | $214.88 | $223.4514 | $285.353K |
2025-08-22 | $200.9763 | $217.43 | $195.81 | $214.5174 | $608.419K |
2025-08-21 | $201.9512 | $208.34 | $199.69 | $200.4293 | $146.233K |
2025-08-20 | $196.0828 | $203.52 | $193.71 | $201.8594 | $105.022K |
2025-08-19 | $201.5754 | $204.26 | $195.8 | $195.9536 | $96,152.12 |
2025-08-18 | $214.4788 | $213.85 | $198.81 | $201.4713 | $345.474K |
2025-08-17 | $207.4409 | $215.03 | $206.13 | $214.8365 | $110.906K |
2025-08-16 | $204.4820 | $208.61 | $202.22 | $207.6361 | $174.703K |
2025-08-15 | $215.0185 | $217.89 | $202.06 | $204.3115 | $153.956K |
2025-08-14 | $216.9623 | $230.7 | $210.94 | $214.8897 | $840.945K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solayer Staked SOL(SSOL)
