
Today
$196.92
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $194.6 | $181.48 | -- | -- |
2025-07-16 | $175.7959 | $183.61 | $172.47 | -- | -- |
2025-07-15 | -- | $181.25 | $172.59 | -- | -- |
2025-07-14 | -- | $184.03 | $174.74 | -- | -- |
2025-07-13 | $173.0046 | $179.21 | $172.97 | -- | -- |
2025-07-12 | $177.9692 | $180.21 | $173.45 | -- | -- |
2025-07-11 | $170.7714 | $183.63 | $170.47 | -- | -- |
2025-07-10 | $168.0822 | $173.85 | $167.53 | -- | -- |
2025-07-09 | $163.7553 | $169.81 | $163.52 | -- | -- |
2025-07-09 | -- | $166.74 | $161.47 | -- | -- |
2025-07-07 | $165.2421 | $167.74 | $164.46 | -- | -- |
2025-07-06 | $160.6945 | $165.7 | $159.44 | -- | -- |
2025-07-05 | $160.2314 | $162.14 | $158.64 | -- | -- |
2025-07-04 | $163.9158 | $167.66 | $160.2 | -- | -- |
2025-07-03 | $165.2170 | $170.39 | $164.25 | -- | -- |
2025-07-02 | $160.6757 | $165.05 | $158.26 | -- | -- |
2025-07-01 | $172.3565 | $173.41 | $159.86 | -- | -- |
2025-06-30 | $164.5890 | $170.7 | $163.14 | -- | -- |
2025-06-29 | $160.7801 | $166.23 | $160.36 | -- | -- |
2025-06-28 | $156.4636 | $160.74 | $152.97 | -- | -- |