SPL(SPL)Today
$0.00443
SPL Price History (SPL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00463 | $0.00483 | $0.00425 | $0.00438 | $834.912K |
2025-07-16 | $0.00461 | $0.00473 | $0.00436 | $0.00459 | $510.991K |
2025-07-15 | -- | $0.00502 | $0.00447 | $0.00451 | $326.343K |
2025-07-14 | -- | $0.00445 | $0.00365 | -- | -- |
2025-07-13 | -- | $0.00445 | $0.00365 | -- | -- |
2025-07-12 | -- | $0.00445 | $0.00365 | -- | -- |
2025-07-11 | -- | $0.00445 | $0.00365 | -- | -- |
2025-07-10 | -- | $0.00445 | $0.00365 | -- | -- |
2025-07-09 | -- | $0.00609 | $0.00387 | -- | -- |
2025-07-09 | -- | $0.00609 | $0.00387 | -- | -- |
2025-07-07 | -- | $0.00609 | $0.00387 | -- | -- |
2025-07-06 | -- | $0.00609 | $0.00387 | -- | -- |
2025-07-05 | -- | $0.00609 | $0.00387 | -- | -- |
2025-07-04 | -- | $0.00609 | $0.00387 | -- | -- |
2025-07-03 | -- | $0.00609 | $0.00387 | -- | -- |
2025-07-02 | -- | $0.00609 | $0.00387 | -- | -- |
2025-07-01 | $0.00412 | $0.00609 | $0.00387 | -- | -- |
2025-06-30 | $0.00387 | $0.00417 | $0.00385 | $0.00413 | $274.635K |
2025-06-29 | $0.00465 | $0.0047 | $0.00385 | $0.00388 | $131.305K |
2025-06-28 | $0.00467 | $0.00472 | $0.00439 | $0.00463 | $149.686K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPL(SPL)
