SPL(SPL)Today
$0.005355
SPL Price History
(SPL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00488 | $0.00519 | $0.00463 | $0.005132 | $2,473.498 |
2025-08-31 | $0.00484 | $0.00499 | $0.0048 | $0.00488 | $525.4478 |
2025-08-30 | $0.00518 | $0.00516 | $0.00479 | $0.00484 | $3,619.197 |
2025-08-29 | $0.00536 | $0.00541 | $0.00491 | $0.00514 | $2,300.285 |
2025-08-28 | $0.0053 | $0.00547 | $0.00508 | $0.00532 | $2,433.004 |
2025-08-27 | $0.00525 | $0.00543 | $0.00497 | $0.00533 | $5,361.307 |
2025-08-26 | $0.00536 | $0.0056 | $0.00488 | $0.00523 | $9,786.749 |
2025-08-25 | $0.00629 | $0.00632 | $0.00534 | $0.00534 | $6,081.247 |
2025-08-24 | $0.00576 | $0.00658 | $0.0057 | $0.00628 | $7,231.68 |
2025-08-23 | $0.0051 | $0.00648 | $0.00508 | $0.00572 | $10,362.21 |
2025-08-22 | $0.00483 | $0.00528 | $0.00455 | $0.0051 | $10,555.85 |
2025-08-21 | $0.0045 | $0.00511 | $0.00431 | $0.00486 | $128.136K |
2025-08-20 | $0.00408 | $0.0046 | $0.00401 | $0.00452 | $258.157K |
2025-08-19 | $0.00425 | $0.00441 | $0.00387 | $0.00408 | $245.182K |
2025-08-18 | $0.00471 | $0.00468 | $0.00379 | $0.00426 | $256.513K |
2025-08-17 | $0.00426 | $0.00471 | $0.00422 | $0.00471 | $137.154K |
2025-08-16 | $0.0042 | $0.00451 | $0.00418 | $0.00427 | $239.683K |
2025-08-15 | $0.00492 | $0.00488 | $0.00411 | $0.00417 | $346.856K |
2025-08-14 | $0.00514 | $0.00567 | $0.00472 | $0.00491 | $589.148K |
2025-08-13 | $0.00447 | $0.00522 | $0.00449 | $0.00514 | $486.358K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SPL(SPL)
