Bridged USD Coin (TON Bridge)(JUSDC)Today
$0.982821
1 years ago
$0.991285
Bridged USD Coin (TON Bridge) Price History (JUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.970935 | $1.028 | $0.970419 | -- | -- |
2025-07-16 | -- | $0.993879 | $0.948715 | -- | -- |
2025-07-15 | $0.966735 | $0.998518 | $0.945608 | -- | -- |
2025-07-14 | $0.984001 | $1.005 | $0.882286 | -- | -- |
2025-07-13 | $1.015837 | $1.028185 | $0.979572 | -- | -- |
2025-07-12 | $0.988884 | $1.009840 | $0.972860 | -- | -- |
2025-07-11 | $0.942646 | $1.010924 | $0.940367 | -- | -- |
2025-07-10 | $0.946046 | $0.991217 | $0.847843 | -- | -- |
2025-07-09 | $0.938116 | $0.940674 | $0.924195 | -- | -- |
2025-07-09 | -- | $0.936461 | $0.910850 | -- | -- |
2025-07-07 | $0.971576 | $1.083527 | $0.929704 | -- | -- |
2025-07-06 | $0.963036 | $0.994911 | $0.956351 | -- | -- |
2025-07-05 | $0.936524 | $0.965897 | $0.922083 | -- | -- |
2025-07-04 | $0.975029 | $1.006068 | $0.857788 | -- | -- |
2025-07-03 | $1.012887 | $1.023538 | $0.962434 | -- | -- |
2025-07-02 | -- | $0.963472 | $0.920686 | -- | -- |
2025-07-01 | $0.970785 | $0.975982 | $0.926651 | -- | -- |
2025-06-30 | -- | $1.031 | $0.951249 | -- | -- |
2025-06-29 | $0.963872 | $0.966553 | $0.959465 | -- | -- |
2025-06-28 | $0.958978 | $0.980437 | $0.956657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USD Coin (TON Bridge)(JUSDC)
