IDRISS(IDRISS)Today
$0.004884
IDRISS Price History (IDRISS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005030 | $0.004679 | -- | -- |
2025-07-16 | $0.004409 | $0.004814 | $0.004326 | -- | -- |
2025-07-15 | -- | $0.004440 | $0.004268 | -- | -- |
2025-07-14 | $0.004364 | $0.004524 | $0.004300 | -- | -- |
2025-07-13 | $0.004267 | $0.004459 | $0.004254 | -- | -- |
2025-07-12 | $0.004333 | $0.004477 | $0.004299 | -- | -- |
2025-07-11 | $0.004099 | $0.004559 | $0.004091 | -- | -- |
2025-07-10 | $0.003960 | $0.004175 | $0.003890 | -- | -- |
2025-07-09 | -- | $0.004011 | $0.003845 | -- | -- |
2025-07-09 | -- | $0.004075 | $0.003826 | -- | -- |
2025-07-07 | -- | $0.004568 | $0.004075 | -- | -- |
2025-07-06 | -- | $0.004351 | $0.004290 | -- | -- |
2025-07-05 | $0.004310 | $0.004411 | $0.004266 | -- | -- |
2025-07-04 | $0.004530 | $0.004632 | $0.004372 | -- | -- |
2025-07-03 | $0.004313 | $0.004512 | $0.004200 | -- | -- |
2025-07-02 | $0.004183 | $0.004254 | $0.004109 | -- | -- |
2025-07-01 | $0.004272 | $0.004349 | $0.004215 | -- | -- |
2025-06-30 | -- | $0.004322 | $0.004215 | -- | -- |
2025-06-29 | $0.004207 | $0.004241 | $0.004163 | -- | -- |
2025-06-28 | -- | $0.004277 | $0.004131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IDRISS(IDRISS)
