IDRISS(IDRISS)Today
$0.005871
IDRISS Price History
(IDRISS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005928 | $0.005993 | $0.005751 | $0.005841 | $234.2523 |
2025-09-01 | $0.006102 | $0.006104 | $0.005915 | $0.005915 | $107.1015 |
2025-08-31 | $0.005954 | $0.006112 | $0.005902 | $0.006097 | $349.3818 |
2025-08-30 | $0.005912 | $0.006128 | $0.005867 | $0.005954 | $209.6227 |
2025-08-29 | $0.006127 | $0.006164 | $0.005828 | $0.005903 | $277.8247 |
2025-08-28 | $0.006344 | $0.006326 | $0.006100 | $0.006138 | $12.16515 |
2025-08-27 | $0.006157 | $0.006379 | $0.006154 | $0.006344 | $239.3983 |
2025-08-26 | $0.006292 | $0.006316 | $0.005908 | $0.006166 | $77.59142 |
2025-08-25 | $0.006554 | $0.006895 | $0.006195 | $0.006292 | $504.0338 |
2025-08-24 | $0.006505 | $0.006592 | $0.006452 | $0.006554 | $163.0394 |
2025-08-23 | $0.006351 | $0.006664 | $0.006394 | $0.006497 | $225.1799 |
2025-08-22 | $0.005803 | $0.006510 | $0.005760 | $0.006345 | $408.8324 |
2025-08-21 | $0.005836 | $0.006038 | $0.005803 | $0.005803 | $75.17426 |
2025-08-20 | $0.005764 | $0.005927 | $0.005580 | $0.005832 | $239.8474 |
2025-08-19 | $0.005959 | $0.006012 | $0.005724 | $0.005753 | $213.6508 |
2025-08-18 | $0.006263 | $0.006222 | $0.005820 | $0.005959 | $201.8818 |
2025-08-17 | $0.006044 | $0.006276 | $0.006039 | $0.006263 | $257.2557 |
2025-08-16 | $0.006097 | $0.006258 | $0.006018 | $0.006045 | $139.8189 |
2025-08-15 | $0.006358 | $0.006542 | $0.006028 | $0.006086 | $354.4947 |
2025-08-14 | $0.006409 | $0.006686 | $0.006171 | $0.006358 | $371.9633 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IDRISS(IDRISS)
