Dagora(DADA)Today
$0.005222
Dagora Price History (DADA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005629 | $0.004642 | -- | -- |
2025-07-15 | $0.004765 | $0.004838 | $0.004575 | -- | -- |
2025-07-14 | -- | $0.004932 | $0.004610 | -- | -- |
2025-07-13 | $0.004347 | $0.004649 | $0.004347 | -- | -- |
2025-07-12 | -- | $0.004757 | $0.004378 | -- | -- |
2025-07-11 | $0.004033 | $0.004778 | $0.003927 | -- | -- |
2025-07-10 | $0.003847 | $0.004230 | $0.003658 | -- | -- |
2025-07-09 | -- | $0.003293 | $0.003133 | -- | -- |
2025-07-09 | $0.003349 | $0.003689 | $0.003328 | -- | -- |
2025-07-07 | $0.002989 | $0.003196 | $0.002942 | -- | -- |
2025-07-06 | $0.002945 | $0.003017 | $0.002921 | -- | -- |
2025-07-05 | $0.002998 | $0.003084 | $0.002915 | -- | -- |
2025-07-04 | $0.003107 | $0.003271 | $0.003066 | -- | -- |
2025-07-03 | $0.003053 | $0.003300 | $0.002940 | -- | -- |
2025-07-02 | $0.003111 | $0.003164 | $0.002852 | -- | -- |
2025-07-01 | $0.003268 | $0.003358 | $0.003101 | -- | -- |
2025-06-30 | -- | $0.003484 | $0.003229 | -- | -- |
2025-06-29 | $0.003289 | $0.003382 | $0.003250 | -- | -- |
2025-06-28 | -- | $0.003297 | $0.003170 | -- | -- |
2025-06-27 | $0.003262 | $0.003415 | $0.003214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dagora(DADA)
