Snowtomb LOT(SLOT)Today
$0.214956
Snowtomb LOT Price History (SLOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.214956 | $0.211754 | -- | -- |
2025-07-16 | -- | $0.214956 | $0.201886 | -- | -- |
2025-07-15 | -- | $0.202502 | $0.195278 | -- | -- |
2025-07-14 | -- | $0.196113 | $0.193871 | -- | -- |
2025-07-13 | -- | $0.196113 | $0.193871 | -- | -- |
2025-07-12 | -- | $0.197655 | $0.192032 | -- | -- |
2025-07-11 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-10 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-09 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-09 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-07 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-06 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-05 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-04 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-03 | -- | $0.167241 | $0.163563 | -- | -- |
2025-07-02 | $0.165303 | $0.167241 | $0.163563 | -- | -- |
2025-07-01 | -- | $0.174428 | $0.170144 | -- | -- |
2025-06-30 | -- | $0.165407 | $0.164133 | -- | -- |
2025-06-29 | -- | $0.165407 | $0.164133 | -- | -- |
2025-06-28 | -- | $0.165407 | $0.164133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snowtomb LOT(SLOT)
