YAKUZAI(VYBE)Today
$0.000051
YAKUZAI Price History
(VYBE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-31 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $97.74549 |
2025-08-30 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-27 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $344.0679 |
2025-08-26 | $0.000062 | $0.000066 | $0.000047 | $0.000047 | $5,535.420 |
2025-08-25 | -- | $0.000084 | $0.000060 | -- | -- |
2025-08-24 | $0.000065 | $0.000082 | $0.000061 | $0.000079 | $7,264.177 |
2025-08-23 | $0.000070 | $0.000071 | $0.000064 | $0.000065 | $2,379.868 |
2025-08-22 | $0.000067 | $0.000070 | $0.000063 | $0.000070 | $296.5379 |
2025-08-21 | -- | $0.000069 | $0.000067 | $0.000067 | $674.5294 |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-19 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-18 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-17 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-16 | -- | $0.000076 | $0.000075 | -- | -- |
2025-08-15 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-14 | $0.000077 | $0.000084 | $0.000076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YAKUZAI(VYBE)
