B20(B20)Today
$0.124419
1 years ago
$0.08024
2 years ago
$0.155945
3 years ago
$0.751538
B20 Price History (B20)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.125835 | $0.120902 | -- | -- |
2025-07-16 | $0.109209 | $0.111271 | $0.107222 | -- | -- |
2025-07-15 | -- | $0.110068 | $0.107222 | -- | -- |
2025-07-14 | $0.107877 | $0.108317 | $0.106359 | -- | -- |
2025-07-13 | -- | $0.110330 | $0.105258 | -- | -- |
2025-07-12 | -- | $0.112838 | $0.109964 | -- | -- |
2025-07-11 | -- | $0.113094 | $0.105555 | -- | -- |
2025-07-10 | -- | $0.107388 | $0.106459 | -- | -- |
2025-07-09 | -- | $0.098317 | $0.097506 | -- | -- |
2025-07-09 | -- | $0.098317 | $0.097506 | -- | -- |
2025-07-07 | $0.098029 | $0.099317 | $0.096470 | -- | -- |
2025-07-06 | -- | $0.100416 | $0.098654 | -- | -- |
2025-07-05 | -- | $0.100416 | $0.098654 | -- | -- |
2025-07-04 | -- | $0.100416 | $0.098654 | -- | -- |
2025-07-03 | $0.099050 | $0.103329 | $0.096441 | -- | -- |
2025-07-02 | -- | $0.122274 | $0.072451 | -- | -- |
2025-07-01 | -- | $0.124209 | $0.121422 | -- | -- |
2025-06-30 | -- | $0.126275 | $0.121046 | -- | -- |
2025-06-29 | -- | $0.123359 | $0.12259 | -- | -- |
2025-06-28 | $0.123567 | $0.123892 | $0.121782 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
B20(B20)
