Binemon(BIN)Today
$0.000224
Binemon Price History (BIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000278 | $0.000278 | $0.000267 | -- | -- |
2025-07-16 | -- | $0.000267 | $0.000213 | -- | -- |
2025-07-15 | -- | $0.000236 | $0.000210 | -- | -- |
2025-07-14 | $0.000215 | $0.000221 | $0.000214 | -- | -- |
2025-07-13 | -- | $0.000220 | $0.000213 | -- | -- |
2025-07-12 | -- | $0.000220 | $0.000216 | -- | -- |
2025-07-11 | -- | $0.000217 | $0.000212 | -- | -- |
2025-07-10 | -- | $0.000209 | $0.000206 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000205 | -- | -- |
2025-07-09 | $0.000207 | $0.000209 | $0.000206 | -- | -- |
2025-07-07 | $0.000208 | $0.000209 | $0.000205 | -- | -- |
2025-07-06 | $0.000206 | $0.000206 | $0.000205 | -- | -- |
2025-07-05 | -- | $0.000206 | $0.000205 | -- | -- |
2025-07-04 | $0.000280 | $0.000280 | $0.000209 | -- | -- |
2025-07-03 | $0.000280 | $0.000280 | $0.000280 | -- | -- |
2025-07-02 | -- | $0.000208 | $0.000206 | -- | -- |
2025-07-01 | -- | $0.000208 | $0.000206 | -- | -- |
2025-06-30 | -- | $0.000208 | $0.000207 | -- | -- |
2025-06-29 | $0.000205 | $0.000205 | $0.000204 | -- | -- |
2025-06-28 | -- | $0.000205 | $0.000204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binemon(BIN)
