Kollector(KLTR)Today
$0.024319
1 years ago
$0.023008
2 years ago
$0.012956
3 years ago
$0.009098
Kollector Price History (KLTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023574 | $0.021866 | -- | -- |
2025-07-16 | $0.020580 | $0.022110 | $0.020259 | -- | -- |
2025-07-15 | $0.020411 | $0.020757 | $0.019942 | -- | -- |
2025-07-14 | -- | $0.020863 | $0.020003 | -- | -- |
2025-07-13 | $0.019775 | $0.020201 | $0.019714 | -- | -- |
2025-07-12 | $0.020019 | $0.020560 | $0.019871 | -- | -- |
2025-07-11 | $0.018783 | $0.020482 | $0.018755 | -- | -- |
2025-07-10 | $0.018022 | $0.019107 | $0.017683 | -- | -- |
2025-07-09 | $0.017398 | $0.017923 | $0.017264 | -- | -- |
2025-07-09 | -- | $0.017518 | $0.017077 | -- | -- |
2025-07-07 | $0.017344 | $0.017628 | $0.017001 | -- | -- |
2025-07-06 | $0.017000 | $0.017123 | $0.016883 | -- | -- |
2025-07-05 | $0.016958 | $0.017347 | $0.016790 | -- | -- |
2025-07-04 | $0.017427 | $0.017852 | $0.017272 | -- | -- |
2025-07-03 | $0.016948 | $0.017655 | $0.016501 | -- | -- |
2025-07-02 | $0.016435 | $0.016725 | $0.016212 | -- | -- |
2025-07-01 | $0.016781 | $0.017076 | $0.016549 | -- | -- |
2025-06-30 | $0.016534 | $0.017109 | $0.016398 | -- | -- |
2025-06-29 | $0.016530 | $0.016700 | $0.016456 | -- | -- |
2025-06-28 | $0.016536 | $0.016588 | $0.016225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kollector(KLTR)
