Moonveil(MORE)Today
$0.05175
Moonveil Price History (MORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04843 | $0.06777 | $0.04753 | $0.05066 | $759.743K |
2025-07-16 | $0.029671 | $0.07255 | $0.0295 | $0.04823 | $2.939M |
2025-07-15 | $0.02966 | $0.02986 | $0.02892 | $0.02962 | $2.139M |
2025-07-14 | $0.03065 | $0.0311 | $0.02807 | $0.02965 | $3.487M |
2025-07-13 | $0.029923 | $0.03156 | $0.02992 | $0.03063 | $1.999M |
2025-07-12 | $0.033213 | $0.03465 | $0.02973 | $0.02984 | $4.391M |
2025-07-11 | $0.031150 | $0.03514 | $0.03003 | $0.03312 | $5.389M |
2025-07-10 | $0.029603 | $0.03361 | $0.02924 | $0.03114 | $3.372M |
2025-07-09 | -- | $0.03246 | $0.02418 | -- | -- |
2025-07-09 | $0.029943 | $0.03238 | $0.0279 | $0.02956 | $1.435M |
2025-07-07 | $0.023960 | $0.02989 | $0.02272 | $0.02604 | $1.042M |
2025-07-06 | $0.023794 | $0.02591 | $0.02287 | $0.02399 | $1.017M |
2025-07-05 | $0.023655 | $0.02525 | $0.02258 | $0.02381 | $1.043M |
2025-07-04 | $0.022048 | $0.02478 | $0.0209 | $0.02371 | $1.062M |
2025-07-03 | $0.022441 | $0.02722 | $0.02 | $0.02191 | $2.482M |
2025-07-02 | $0.023138 | $0.02461 | $0.0224 | $0.02269 | $868.883K |
2025-07-01 | $0.021376 | $0.02759 | $0.01994 | $0.02338 | $1.100M |
2025-06-30 | $0.019601 | $0.03044 | $0.01905 | $0.02085 | $1.670M |
2025-06-29 | $0.019604 | $0.02093 | $0.01872 | $0.01953 | $761.174K |
2025-06-28 | $0.022454 | $0.03333 | $0.0152 | $0.01972 | $875.635K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moonveil(MORE)
