Snowball(SNOB)Today
$0.000668
1 years ago
$0.013695
Snowball Price History (SNOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000680 | $0.000649 | -- | -- |
2025-07-16 | -- | $0.000659 | $0.000621 | -- | -- |
2025-07-15 | -- | $0.000628 | $0.000603 | -- | -- |
2025-07-14 | $0.000622 | $0.000633 | $0.000617 | -- | -- |
2025-07-13 | $0.000597 | $0.000620 | $0.000594 | -- | -- |
2025-07-12 | $0.000615 | $0.000630 | $0.000597 | -- | -- |
2025-07-11 | -- | $0.000615 | $0.000579 | -- | -- |
2025-07-10 | -- | $0.000528 | $0.000517 | -- | -- |
2025-07-09 | -- | $0.000528 | $0.000517 | -- | -- |
2025-07-09 | -- | $0.000528 | $0.000517 | -- | -- |
2025-07-07 | -- | $0.000528 | $0.000517 | -- | -- |
2025-07-06 | $0.000523 | $0.000528 | $0.000517 | -- | -- |
2025-07-05 | $0.000521 | $0.000535 | $0.000517 | -- | -- |
2025-07-04 | $0.000536 | $0.000552 | $0.000530 | -- | -- |
2025-07-03 | -- | $0.000514 | $0.000502 | -- | -- |
2025-07-02 | -- | $0.000514 | $0.000502 | -- | -- |
2025-07-01 | $0.000528 | $0.000595 | $0.000508 | -- | -- |
2025-06-30 | -- | $0.000595 | $0.000546 | -- | -- |
2025-06-29 | -- | $0.000587 | $0.000586 | -- | -- |
2025-06-28 | $0.000580 | $0.000589 | $0.000580 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snowball(SNOB)
