Geist WBTC(GWBTC)Today
$119.773K
1 years ago
$64,119
2 years ago
$30,091
3 years ago
$20,985
Geist WBTC Price History (GWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.023K | $117.529K | -- | -- |
2025-07-16 | $116.356K | $119.267K | $115.905K | -- | -- |
2025-07-15 | -- | $120.915K | $116.217K | -- | -- |
2025-07-14 | -- | $122.494K | $117.776K | -- | -- |
2025-07-13 | $117.140K | $118.224K | $117.001K | -- | -- |
2025-07-12 | $116.884K | $118.778K | $116.656K | -- | -- |
2025-07-11 | $111.397K | $118.430K | $110.699K | -- | -- |
2025-07-10 | $109.091K | $111.896K | $108.553K | -- | -- |
2025-07-09 | -- | $109.087K | $107.549K | -- | -- |
2025-07-09 | $108.268K | $109.139K | $108.130K | -- | -- |
2025-07-07 | $108.859K | $109.596K | $107.881K | -- | -- |
2025-07-06 | $108.097K | $108.267K | $107.938K | -- | -- |
2025-07-05 | $107.625K | $109.123K | $107.298K | -- | -- |
2025-07-04 | $109.134K | $110.468K | $108.756K | -- | -- |
2025-07-03 | $108.798K | $109.735K | $107.266K | -- | -- |
2025-07-02 | $105.963K | $107.170K | $105.393K | -- | -- |
2025-07-01 | $107.626K | $107.955K | $106.688K | -- | -- |
2025-06-30 | $107.775K | $108.793K | $106.849K | -- | -- |
2025-06-29 | $107.481K | $108.460K | $107.196K | -- | -- |
2025-06-28 | $107.453K | $107.644K | $106.503K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Geist WBTC(GWBTC)
