apM Coin(APM)Today
$0.002554
1 years ago
$0.003665
2 years ago
$0.006099
3 years ago
$0.052434
4 years ago
$0.031330
5 years ago
$0.080024
apM Coin Price History
(APM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002589 | $0.002595 | $0.002522 | $0.002570 | $82,256.01 |
2025-09-01 | $0.002661 | $0.002863 | $0.002547 | $0.002590 | $839.362K |
2025-08-31 | $0.002695 | $0.002699 | $0.002638 | $0.002655 | $29,814.22 |
2025-08-30 | $0.002679 | $0.002700 | $0.002609 | $0.002695 | $79,658.18 |
2025-08-29 | $0.002705 | $0.002715 | $0.002658 | $0.002677 | $102.951K |
2025-08-28 | $0.002699 | $0.002721 | $0.002677 | $0.002713 | $76,078.51 |
2025-08-27 | $0.002717 | $0.002715 | $0.002678 | $0.002699 | $68,517.64 |
2025-08-26 | $0.002728 | $0.002834 | $0.002697 | $0.002717 | $316.958K |
2025-08-25 | $0.002737 | $0.002779 | $0.002699 | $0.002728 | $114.373K |
2025-08-24 | $0.002750 | $0.002809 | $0.002709 | $0.002735 | $86,254.66 |
2025-08-23 | $0.002799 | $0.002806 | $0.002750 | $0.002772 | $76,555.68 |
2025-08-22 | $0.002726 | $0.002816 | $0.002681 | $0.002801 | $189.589K |
2025-08-21 | $0.002733 | $0.002775 | $0.002683 | $0.002724 | $105.485K |
2025-08-20 | $0.002801 | $0.002785 | $0.002682 | $0.002721 | $131.829K |
2025-08-19 | $0.002817 | $0.002829 | $0.002765 | $0.002788 | $108.997K |
2025-08-18 | $0.002870 | $0.002875 | $0.002796 | $0.002817 | $188.647K |
2025-08-17 | $0.002856 | $0.002884 | $0.002843 | $0.002870 | $179.475K |
2025-08-16 | $0.002996 | $0.002918 | $0.002843 | $0.002856 | $1.257M |
2025-08-15 | $0.002847 | $0.003099 | $0.002821 | $0.002996 | $1.373M |
2025-08-14 | $0.002910 | $0.002913 | $0.002824 | $0.002847 | $219.921K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
apM Coin(APM)
