apM Coin(APM)Today
$0.002876
1 years ago
$0.004207
2 years ago
$0.007264
3 years ago
$0.016142
4 years ago
$0.026807
5 years ago
$0.044115
apM Coin Price History (APM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002886 | $0.002823 | -- | -- |
2025-07-16 | $0.002828 | $0.002903 | $0.002812 | -- | -- |
2025-07-15 | -- | $0.002928 | $0.002771 | -- | -- |
2025-07-14 | -- | $0.002969 | $0.002831 | -- | -- |
2025-07-13 | -- | $0.003041 | $0.002953 | -- | -- |
2025-07-12 | -- | $0.003137 | $0.002858 | -- | -- |
2025-07-11 | -- | $0.002975 | $0.002816 | -- | -- |
2025-07-10 | $0.002844 | $0.002957 | $0.002808 | -- | -- |
2025-07-09 | $0.002808 | $0.002944 | $0.002762 | -- | -- |
2025-07-09 | -- | $0.002832 | $0.002725 | -- | -- |
2025-07-07 | $0.002785 | $0.002847 | $0.002741 | -- | -- |
2025-07-06 | $0.002865 | $0.002927 | $0.002751 | -- | -- |
2025-07-05 | $0.002764 | $0.002818 | $0.002722 | -- | -- |
2025-07-04 | $0.002789 | $0.002825 | $0.002747 | -- | -- |
2025-07-03 | -- | $0.002836 | $0.002745 | -- | -- |
2025-07-02 | $0.002848 | $0.002968 | $0.002753 | -- | -- |
2025-07-01 | $0.002776 | $0.002894 | $0.002703 | -- | -- |
2025-06-30 | $0.002806 | $0.003052 | $0.002777 | -- | -- |
2025-06-29 | $0.002792 | $0.002818 | $0.002740 | -- | -- |
2025-06-28 | $0.002780 | $0.002799 | $0.002747 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
apM Coin(APM)
