Mumu Price History

(MUMU)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$54,278.31
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$52,784.09
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$57,422.92
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$60,517.67
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$63,009.01
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$68,932.44
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$58,100.11
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$57,652.90
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$57,350.97
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$57,054.88
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$68,734.12
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$63,824.02
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$65,618.86
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$58,694.76
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$58,945.35
2025-08-18	$0.000000	$0.000000	$0.00000	$0.000000	$68,816.50
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$49,946.62
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$49,996.13
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$76,064.56
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$78,811.56