just buy $1 worth of this coin($1)Today
$0.00504
just buy $1 worth of this coin Price History ($1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004651 | $0.00489 | $0.00452 | $0.00488 | $1.182M |
2025-07-16 | $0.004693 | $0.00482 | $0.00438 | $0.00466 | $684.785K |
2025-07-15 | $0.00472 | $0.00472 | $0.00451 | $0.00472 | $444.186K |
2025-07-14 | $0.004889 | $0.0051 | $0.00461 | $0.00471 | $705.270K |
2025-07-13 | $0.004549 | $0.00507 | $0.00449 | $0.00487 | $437.777K |
2025-07-12 | $0.005006 | $0.0051 | $0.00447 | $0.00453 | $853.439K |
2025-07-11 | $0.005116 | $0.00537 | $0.0048 | $0.00498 | $1.072M |
2025-07-10 | $0.004569 | $0.00522 | $0.00451 | $0.00511 | $746.112K |
2025-07-09 | $0.004571 | $0.00463 | $0.00434 | $0.00457 | $348.592K |
2025-07-09 | -- | $0.00506 | $0.00451 | -- | -- |
2025-07-07 | $0.005631 | $0.0057 | $0.0046 | $0.0051 | $268.866K |
2025-07-06 | $0.005838 | $0.0059 | $0.00556 | $0.00563 | $227.530K |
2025-07-05 | $0.005809 | $0.00597 | $0.00574 | $0.0059 | $234.946K |
2025-07-04 | $0.006027 | $0.00613 | $0.00577 | $0.00579 | $253.538K |
2025-07-03 | $0.006035 | $0.00625 | $0.006 | $0.00605 | $522.498K |
2025-07-02 | $0.005921 | $0.00609 | $0.00582 | $0.00602 | $202.554K |
2025-07-01 | $0.006508 | $0.0065 | $0.00584 | $0.00596 | $266.401K |
2025-06-30 | $0.006561 | $0.00659 | $0.00619 | $0.00649 | $371.106K |
2025-06-29 | $0.006453 | $0.00688 | $0.00639 | $0.00659 | $193.570K |
2025-06-28 | $0.006255 | $0.0065 | $0.00606 | $0.00643 | $217.458K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
just buy $1 worth of this coin($1)
