Snail Trail(SLIME)Today
$0.000555
Snail Trail Price History (SLIME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000567 | $0.000531 | -- | -- |
2025-07-16 | -- | $0.000543 | $0.000533 | -- | -- |
2025-07-15 | -- | $0.000520 | $0.000500 | -- | -- |
2025-07-14 | -- | $0.000540 | $0.000525 | -- | -- |
2025-07-13 | -- | $0.000511 | $0.000491 | -- | -- |
2025-07-12 | $0.000513 | $0.000522 | $0.000497 | -- | -- |
2025-07-11 | -- | $0.000516 | $0.000498 | -- | -- |
2025-07-10 | -- | $0.000451 | $0.000435 | -- | -- |
2025-07-09 | -- | $0.000451 | $0.000435 | -- | -- |
2025-07-09 | -- | $0.000451 | $0.000435 | -- | -- |
2025-07-07 | -- | $0.000451 | $0.000435 | -- | -- |
2025-07-06 | -- | $0.000432 | $0.000426 | -- | -- |
2025-07-05 | -- | $0.000432 | $0.000426 | -- | -- |
2025-07-04 | -- | $0.000432 | $0.000426 | -- | -- |
2025-07-03 | $0.000429 | $0.000432 | $0.000426 | -- | -- |
2025-07-02 | $0.000419 | $0.000434 | $0.000414 | -- | -- |
2025-07-01 | -- | $0.000434 | $0.000430 | -- | -- |
2025-06-30 | $0.000445 | $0.000471 | $0.000444 | -- | -- |
2025-06-29 | $0.000444 | $0.000453 | $0.000444 | -- | -- |
2025-06-28 | $0.000438 | $0.000445 | $0.000428 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snail Trail(SLIME)
