
Today
$3.2795
1 years ago
$2.5364
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $3.1786 | $3.2198 | $3.1422 | $3.2176 | $1.291M |
2025-07-16 | $3.158 | $3.2 | $3.1202 | $3.1768 | $1.565M |
2025-07-15 | $3.1937 | $3.2042 | $3.1425 | $3.1578 | $1.499M |
2025-07-14 | $3.1658 | $3.215 | $3.135 | $3.1926 | $949.681K |
2025-07-13 | $3.1761 | $3.2264 | $3.1619 | $3.1641 | $1.201M |
2025-07-12 | $3.1432 | $3.3109 | $3.1422 | $3.1773 | $1.867M |
2025-07-11 | $3.1363 | $3.1749 | $3.135 | $3.1438 | $1.153M |
2025-07-10 | $3.1327 | $3.1819 | $3.1 | $3.1399 | $940.769K |
2025-07-09 | $3.1455 | $3.175 | $3.0853 | $3.1317 | $969.623K |
2025-07-09 | -- | $3.175 | $3.1069 | -- | -- |
2025-07-07 | $3.1724 | $3.1801 | $3.0851 | $3.1188 | $918.065K |
2025-07-06 | $3.1171 | $3.1878 | $3.0605 | $3.1734 | $992.100K |
2025-07-05 | $3.2777 | $3.311 | $3.1093 | $3.1132 | $1.120M |
2025-07-04 | $3.2582 | $3.2919 | $3.2402 | $3.2774 | $1.168M |
2025-07-03 | $3.2672 | $3.2959 | $3.2453 | $3.256 | $1.020M |
2025-07-02 | $3.2427 | $3.2918 | $3.2362 | $3.2665 | $1.073M |
2025-07-01 | $3.2674 | $3.2838 | $3.2269 | $3.2417 | $1.029M |
2025-06-30 | $3.2619 | $3.276 | $3.236 | $3.2621 | $960.362K |
2025-06-29 | $3.2477 | $3.28 | $3.2155 | $3.2625 | $1.045M |
2025-06-28 | $3.2902 | $3.3 | $3.2401 | $3.2511 | $1.001M |