UMM(UMM)Today
$2.8194
1 years ago
$1.7195
UMM Price History
(UMM)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.8046 | $2.7998 | $2.6603 | $2.6907 | $1.079M |
2025-09-03 | $2.6838 | $2.81 | $2.6202 | $2.8044 | $1.322M |
2025-09-02 | $2.6957 | $2.8099 | $2.6703 | $2.685 | $1.162M |
2025-09-01 | $2.8042 | $2.8 | $2.6401 | $2.6967 | $877.738K |
2025-08-31 | $2.8325 | $2.85 | $2.7382 | $2.806 | $958.528K |
2025-08-30 | $2.79 | $2.875 | $2.7204 | $2.8424 | $1.445M |
2025-08-29 | $2.7104 | $2.8099 | $2.63 | $2.7809 | $1.372M |
2025-08-28 | $3.2027 | $3.2 | $2.6396 | $2.7113 | $1.124M |
2025-08-27 | $3.3275 | $3.3399 | $3.1902 | $3.2025 | $1.582M |
2025-08-26 | $3.3464 | $3.427 | $3.3107 | $3.3282 | $1.980M |
2025-08-25 | $3.3715 | $3.4 | $3.3151 | $3.3419 | $1.050M |
2025-08-24 | $3.3694 | $3.463 | $3.3452 | $3.3754 | $1.593M |
2025-08-23 | $3.3764 | $3.4743 | $3.357 | $3.3737 | $1.646M |
2025-08-22 | $3.275 | $3.3829 | $3.2501 | $3.3783 | $1.193M |
2025-08-21 | $3.2123 | $3.2912 | $3.1902 | $3.275 | $1.537M |
2025-08-20 | $3.2219 | $3.2398 | $3.1502 | $3.2129 | $1.456M |
2025-08-19 | $3.2464 | $3.2625 | $3.2153 | $3.2224 | $1.535M |
2025-08-18 | $3.2272 | $3.2769 | $3.2257 | $3.2484 | $1.095M |
2025-08-17 | $3.2469 | $3.2837 | $3.2201 | $3.2296 | $1.079M |
2025-08-16 | $3.1454 | $3.2616 | $3.1 | $3.2478 | $1.527M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
UMM(UMM)
