HomeBrowse Crypto PricesUMMHistorical data of UMM

UMMUMM Price History (UMM)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$3.1786
$3.2198
$3.1422
$3.2176
$1.291M
2025-07-16
$3.158
$3.2
$3.1202
$3.1768
$1.565M
2025-07-15
$3.1937
$3.2042
$3.1425
$3.1578
$1.499M
2025-07-14
$3.1658
$3.215
$3.135
$3.1926
$949.681K
2025-07-13
$3.1761
$3.2264
$3.1619
$3.1641
$1.201M
2025-07-12
$3.1432
$3.3109
$3.1422
$3.1773
$1.867M
2025-07-11
$3.1363
$3.1749
$3.135
$3.1438
$1.153M
2025-07-10
$3.1327
$3.1819
$3.1
$3.1399
$940.769K
2025-07-09
$3.1455
$3.175
$3.0853
$3.1317
$969.623K
2025-07-09
--
$3.175
$3.1069
--
--
2025-07-07
$3.1724
$3.1801
$3.0851
$3.1188
$918.065K
2025-07-06
$3.1171
$3.1878
$3.0605
$3.1734
$992.100K
2025-07-05
$3.2777
$3.311
$3.1093
$3.1132
$1.120M
2025-07-04
$3.2582
$3.2919
$3.2402
$3.2774
$1.168M
2025-07-03
$3.2672
$3.2959
$3.2453
$3.256
$1.020M
2025-07-02
$3.2427
$3.2918
$3.2362
$3.2665
$1.073M
2025-07-01
$3.2674
$3.2838
$3.2269
$3.2417
$1.029M
2025-06-30
$3.2619
$3.276
$3.236
$3.2621
$960.362K
2025-06-29
$3.2477
$3.28
$3.2155
$3.2625
$1.045M
2025-06-28
$3.2902
$3.3
$3.2401
$3.2511
$1.001M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)