Sancho(SANCHO)Today
$0.001428
Sancho Price History (SANCHO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001736 | $0.001529 | -- | -- |
2025-07-16 | -- | $0.002233 | $0.001589 | -- | -- |
2025-07-15 | -- | $0.002248 | $0.001980 | -- | -- |
2025-07-14 | -- | $0.002473 | $0.002126 | -- | -- |
2025-07-13 | $0.002070 | $0.002291 | $0.001989 | -- | -- |
2025-07-12 | -- | $0.002329 | $0.002061 | -- | -- |
2025-07-11 | $0.002253 | $0.002280 | $0.002059 | -- | -- |
2025-07-10 | $0.002193 | $0.002289 | $0.002044 | -- | -- |
2025-07-09 | $0.002218 | $0.002258 | $0.002042 | -- | -- |
2025-07-09 | -- | $0.002335 | $0.002036 | -- | -- |
2025-07-07 | -- | $0.002462 | $0.002218 | -- | -- |
2025-07-06 | $0.002297 | $0.002537 | $0.002183 | -- | -- |
2025-07-05 | -- | $0.002574 | $0.002291 | -- | -- |
2025-07-04 | $0.002425 | $0.002651 | $0.002333 | -- | -- |
2025-07-03 | -- | $0.002734 | $0.002365 | -- | -- |
2025-07-02 | $0.002613 | $0.002727 | $0.002350 | -- | -- |
2025-07-01 | $0.002608 | $0.002878 | $0.002401 | -- | -- |
2025-06-30 | -- | $0.002877 | $0.002456 | -- | -- |
2025-06-29 | $0.002658 | $0.002876 | $0.002482 | -- | -- |
2025-06-28 | $0.002779 | $0.002842 | $0.002473 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sancho(SANCHO)
