The Everlasting Parachain(ELP)Today
$0.016731
1 years ago
$0.019394
2 years ago
$0.020202
The Everlasting Parachain Price History (ELP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016631 | $0.016884 | $0.016474 | -- | -- |
2025-07-16 | $0.016289 | $0.016649 | $0.016105 | -- | -- |
2025-07-15 | -- | $0.016778 | $0.016044 | -- | -- |
2025-07-14 | -- | $0.017094 | $0.016617 | -- | -- |
2025-07-13 | $0.016398 | $0.016754 | $0.016365 | -- | -- |
2025-07-12 | -- | $0.016832 | $0.016477 | -- | -- |
2025-07-11 | -- | $0.016719 | $0.016060 | -- | -- |
2025-07-10 | $0.015993 | $0.016260 | $0.015840 | -- | -- |
2025-07-09 | $0.015706 | $0.015945 | $0.015635 | -- | -- |
2025-07-09 | -- | $0.015820 | $0.015620 | -- | -- |
2025-07-07 | $0.015811 | $0.015835 | $0.015575 | -- | -- |
2025-07-06 | $0.015663 | $0.015747 | $0.015592 | -- | -- |
2025-07-05 | $0.015643 | $0.015888 | $0.015598 | -- | -- |
2025-07-04 | $0.015937 | $0.016190 | $0.015826 | -- | -- |
2025-07-03 | $0.015823 | $0.016147 | $0.015573 | -- | -- |
2025-07-02 | $0.015618 | $0.015729 | $0.015484 | -- | -- |
2025-07-01 | $0.015733 | $0.015886 | $0.015589 | -- | -- |
2025-06-30 | -- | $0.016055 | $0.015669 | -- | -- |
2025-06-29 | $0.015676 | $0.015826 | $0.015655 | -- | -- |
2025-06-28 | $0.015648 | $0.015742 | $0.015516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Everlasting Parachain(ELP)
