AUKI(AUKI)Today
$0.015992
1 years ago
$0.018065
AUKI Price History
(AUKI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012137 | $0.016006 | $0.012236 | $0.015794 | $331.708K |
2025-09-02 | $0.012201 | $0.012725 | $0.011836 | $0.012137 | $120.536K |
2025-09-01 | $0.012976 | $0.013718 | $0.012187 | $0.012187 | $200.017K |
2025-08-31 | $0.012050 | $0.013117 | $0.011916 | $0.012815 | $98,406.19 |
2025-08-30 | $0.011647 | $0.012150 | $0.011360 | $0.012052 | $77,301.00 |
2025-08-29 | $0.011694 | $0.011953 | $0.011275 | $0.011668 | $78,330.85 |
2025-08-28 | $0.012115 | $0.012296 | $0.011686 | $0.011686 | $62,632.02 |
2025-08-27 | $0.011107 | $0.012174 | $0.011329 | $0.012011 | $95,766.14 |
2025-08-26 | $0.011444 | $0.011399 | $0.010649 | $0.011105 | $59,287.84 |
2025-08-25 | $0.012614 | $0.013196 | $0.011008 | $0.011444 | $195.676K |
2025-08-24 | $0.011911 | $0.012734 | $0.011959 | $0.012626 | $70,672.38 |
2025-08-23 | $0.011277 | $0.012026 | $0.011111 | $0.011898 | $86,243.42 |
2025-08-22 | $0.010423 | $0.011686 | $0.010376 | $0.011270 | $89,304.46 |
2025-08-21 | $0.011058 | $0.011290 | $0.010383 | $0.010383 | $60,501.27 |
2025-08-20 | $0.010947 | $0.011313 | $0.010385 | $0.011058 | $81,228.42 |
2025-08-19 | $0.011408 | $0.011573 | $0.010846 | $0.011080 | $45,120.96 |
2025-08-18 | $0.012452 | $0.012411 | $0.010613 | $0.011421 | $133.646K |
2025-08-17 | $0.011708 | $0.012515 | $0.011412 | $0.012455 | $61,079.34 |
2025-08-16 | $0.012024 | $0.012239 | $0.011593 | $0.011713 | $52,579.59 |
2025-08-15 | $0.012473 | $0.013011 | $0.011804 | $0.011955 | $70,206.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AUKI(AUKI)
