AUKI(AUKI)Today
$0.014648
AUKI Price History (AUKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015105 | $0.014015 | -- | -- |
2025-07-16 | $0.014067 | $0.014909 | $0.013831 | -- | -- |
2025-07-15 | -- | $0.015687 | $0.013767 | -- | -- |
2025-07-14 | -- | $0.016657 | $0.015261 | -- | -- |
2025-07-13 | $0.015530 | $0.016603 | $0.015331 | -- | -- |
2025-07-12 | $0.016992 | $0.017363 | $0.015305 | -- | -- |
2025-07-11 | $0.015562 | $0.017720 | $0.015413 | -- | -- |
2025-07-10 | $0.015242 | $0.016285 | $0.014875 | -- | -- |
2025-07-09 | -- | $0.015441 | $0.014375 | -- | -- |
2025-07-09 | $0.014377 | $0.015308 | $0.014375 | -- | -- |
2025-07-07 | $0.014729 | $0.015536 | $0.014548 | -- | -- |
2025-07-06 | $0.014271 | $0.014758 | $0.014023 | -- | -- |
2025-07-05 | $0.014180 | $0.015016 | $0.013771 | -- | -- |
2025-07-04 | $0.013785 | $0.015653 | $0.013573 | -- | -- |
2025-07-03 | $0.012819 | $0.014099 | $0.012776 | -- | -- |
2025-07-02 | $0.012001 | $0.012969 | $0.011700 | -- | -- |
2025-07-01 | $0.011652 | $0.012366 | $0.011476 | -- | -- |
2025-06-30 | $0.012703 | $0.012833 | $0.011127 | -- | -- |
2025-06-29 | $0.012644 | $0.013098 | $0.012511 | -- | -- |
2025-06-28 | $0.013092 | $0.013215 | $0.012615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AUKI(AUKI)
