Smell(SML)Today
$0.000223
Smell Price History (SML)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000223 | $0.000218 | -- | -- |
2025-07-16 | $0.000212 | $0.000225 | $0.000211 | -- | -- |
2025-07-15 | $0.000218 | $0.000220 | $0.000211 | -- | -- |
2025-07-14 | $0.000216 | $0.000224 | $0.000200 | -- | -- |
2025-07-13 | $0.000213 | $0.000215 | $0.000213 | -- | -- |
2025-07-12 | $0.000213 | $0.000216 | $0.000212 | -- | -- |
2025-07-11 | -- | $0.000215 | $0.000202 | -- | -- |
2025-07-10 | $0.000199 | $0.000204 | $0.000197 | -- | -- |
2025-07-09 | $0.000197 | $0.000199 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000199 | $0.000196 | -- | -- |
2025-07-07 | $0.000198 | $0.000199 | $0.000196 | -- | -- |
2025-07-06 | -- | $0.000197 | $0.000196 | -- | -- |
2025-07-05 | $0.000196 | $0.000199 | $0.000196 | -- | -- |
2025-07-04 | $0.000199 | $0.000201 | $0.000196 | -- | -- |
2025-07-03 | $0.000198 | $0.000200 | $0.000195 | -- | -- |
2025-07-02 | $0.000193 | $0.000195 | $0.000192 | -- | -- |
2025-07-01 | $0.000196 | $0.000198 | $0.000194 | -- | -- |
2025-06-30 | -- | $0.000199 | $0.000195 | -- | -- |
2025-06-29 | $0.000197 | $0.000198 | $0.000196 | -- | -- |
2025-06-28 | -- | $0.000197 | $0.000196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smell(SML)
