AGRIFI(AGFI)Today
$0.01705
AGRIFI Price History (AGFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01995 | $0.02002 | $0.0175 | $0.0176 | $15,003.40 |
2025-07-16 | $0.02396 | $0.02396 | $0.018 | $0.01996 | $20,327.27 |
2025-07-15 | $0.0205 | $0.02409 | $0.0175 | $0.02395 | $19,657.32 |
2025-07-14 | $0.01811 | $0.02409 | $0.0163 | $0.0205 | $20,446.50 |
2025-07-13 | $0.01961 | $0.01962 | $0.0181 | $0.0181 | $22,226.21 |
2025-07-12 | $0.02076 | $0.02076 | $0.0191 | $0.01961 | $19,662.70 |
2025-07-11 | $0.02109 | $0.02109 | $0.02032 | $0.02076 | $23,932.54 |
2025-07-10 | $0.0209 | $0.02223 | $0.02071 | $0.02109 | $21,448.83 |
2025-07-09 | -- | $0.0248 | $0.0237 | -- | -- |
2025-07-09 | $0.02416 | $0.02424 | $0.0209 | $0.0209 | $22,735.86 |
2025-07-07 | $0.02479 | $0.02479 | $0.0247 | $0.02473 | $21,653.58 |
2025-07-06 | $0.02474 | $0.0248 | $0.02461 | $0.02479 | $31,903.98 |
2025-07-05 | $0.02477 | $0.02491 | $0.02473 | $0.02476 | $31,471.29 |
2025-07-04 | $0.02492 | $0.02492 | $0.02475 | $0.0249 | $30,057.26 |
2025-07-03 | $0.02471 | $0.02499 | $0.0245 | $0.02491 | $26,220.40 |
2025-07-02 | $0.02497 | $0.02499 | $0.02451 | $0.02453 | $31,834.94 |
2025-07-01 | $0.0229 | $0.025 | $0.022 | $0.02496 | $20,343.77 |
2025-06-30 | $0.00995 | $0.025 | $0.00992 | $0.0229 | $17,067.01 |
2025-06-29 | $0.01015 | $0.01018 | $0.00987 | $0.00997 | $17,076.60 |
2025-06-28 | $0.01101 | $0.01102 | $0.00987 | $0.01003 | $16,818.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AGRIFI(AGFI)
