HF RealX(HF)Today
$0.006548
HF RealX Price History
(HF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006701 | $0.0067 | $0.00636 | $0.006367 | $309.1996 |
2025-08-31 | $0.007001 | $0.00695 | $0.0067 | $0.006801 | $34,671.28 |
2025-08-30 | $0.006920 | $0.00695 | $0.00687 | $0.006951 | $76.1337 |
2025-08-29 | $0.007163 | $0.0077 | $0.00677 | $0.006920 | $35,858.87 |
2025-08-28 | $0.007078 | $0.00718 | $0.0065 | $0.007163 | $39,605.73 |
2025-08-27 | $0.007015 | $0.00745 | $0.0068 | $0.007078 | $44,406.99 |
2025-08-26 | $0.009999 | $0.00999 | $0.007 | $0.007227 | $101.679K |
2025-08-25 | $0.006093 | $0.0105 | $0.0055 | $0.008384 | $266.028K |
2025-08-24 | $0.006676 | $0.00663 | $0.00551 | $0.0065 | $1,716.862 |
2025-08-23 | $0.006825 | $0.007 | $0.00631 | $0.006677 | $49,388.77 |
2025-08-22 | $0.007100 | $0.00706 | $0.00675 | $0.006952 | $70,306.12 |
2025-08-21 | $0.007289 | $0.00711 | $0.007 | $0.007062 | $835.0797 |
2025-08-20 | $0.007203 | $0.0083 | $0.00658 | $0.007051 | $2,035.144 |
2025-08-19 | $0.0068 | $0.00786 | $0.00695 | $0.007203 | $57,436.84 |
2025-08-18 | $0.008946 | $0.00939 | $0.00672 | $0.007498 | $134.428K |
2025-08-17 | $0.009065 | $0.00966 | $0.00841 | $0.008946 | $93,070.21 |
2025-08-16 | $0.009399 | $0.00939 | $0.008 | $0.009063 | $116.699K |
2025-08-15 | $0.015052 | $0.01798 | $0.0057 | $0.008753 | $950.709K |
2025-08-14 | $0.016574 | $0.019 | $0.013 | $0.013840 | $288.503K |
2025-08-13 | $0.016661 | $0.01656 | $0.0153 | $0.016574 | $76,064.16 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HF RealX(HF)
