HF RealX(HF)Today
$0.0212
HF RealX Price History (HF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01965 | $0.024 | $0.01965 | $0.0212 | $21,834.42 |
2025-07-16 | $0.0197 | $0.02379 | $0.0172 | $0.01965 | $39,497.50 |
2025-07-15 | -- | $0.01999 | $0.01686 | $0.0197 | $5,544.551 |
2025-07-14 | -- | $0.017395 | $0.015933 | -- | -- |
2025-07-13 | $0.018841 | $0.020186 | $0.015355 | -- | -- |
2025-07-12 | $0.014095 | $0.024720 | $0.013489 | -- | -- |
2025-07-11 | $0.035163 | $0.036189 | $0.014076 | -- | -- |
2025-07-10 | $0.019627 | $0.038854 | $0.018135 | -- | -- |
2025-07-09 | $0.008330 | $0.019444 | $0.008325 | $0.019282 | $724.130K |
2025-07-09 | -- | $0.008960 | $0.006165 | -- | -- |
2025-07-07 | $0.006206 | $0.006285 | $0.005972 | -- | -- |
2025-07-06 | $0.005897 | $0.006875 | $0.005300 | -- | -- |
2025-07-05 | $0.004997 | $0.006473 | $0.004875 | -- | -- |
2025-07-04 | -- | $0.004901 | $0.004508 | -- | -- |
2025-07-03 | $0.004079 | $0.004766 | $0.003971 | -- | -- |
2025-07-02 | $0.003108 | $0.004248 | $0.002990 | -- | -- |
2025-07-01 | $0.003978 | $0.00518 | $0.0035 | -- | -- |
2025-06-30 | $0.00547 | $0.00547 | $0.0039 | $0.0039 | $13,238.93 |
2025-06-29 | $0.005537 | $0.00568 | $0.0042 | $0.00547 | $31,954.49 |
2025-06-28 | $0.00535 | $0.00571 | $0.0052 | $0.00551 | $10,679.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HF RealX(HF)
