Kimbo(KIMBO)Today
$0.000019
1 years ago
$0.000089
Kimbo Price History
(KIMBO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000015 | $0.000023 | $0.000015 | $0.000017 | $224.178K |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $60,338.17 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $53,299.96 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $55,091.15 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $61,764.23 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $69,005.71 |
2025-08-26 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $69,112.85 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $70,953.75 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $65,745.67 |
2025-08-23 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $80,509.41 |
2025-08-22 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $86,301.78 |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $72,549.25 |
2025-08-20 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $65,119.06 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $59,827.71 |
2025-08-18 | $0.000023 | $0.000022 | $0.000020 | $0.000020 | $67,117.06 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $53,551.65 |
2025-08-16 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $54,394.74 |
2025-08-15 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $56,437.30 |
2025-08-14 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $58,921.05 |
2025-08-13 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $64,781.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kimbo(KIMBO)
