Definder Network(DNT)Today
$0.046962
1 years ago
$0.047584
2 years ago
$0.167636
3 years ago
$0.324585
4 years ago
$4.52
5 years ago
$0.287055
6 years ago
$1.13
7 years ago
$2.37
Definder Network Price History (DNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.046612 | $0.043978 | -- | -- |
2025-07-16 | $0.043797 | $0.046157 | $0.043259 | -- | -- |
2025-07-15 | $0.045678 | $0.046537 | $0.042841 | -- | -- |
2025-07-14 | $0.047317 | $0.050898 | $0.045881 | -- | -- |
2025-07-13 | -- | $0.045839 | $0.040361 | -- | -- |
2025-07-12 | -- | $0.042692 | $0.034151 | -- | -- |
2025-07-11 | -- | $0.034905 | $0.032878 | -- | -- |
2025-07-10 | $0.033882 | $0.035649 | $0.031580 | -- | -- |
2025-07-09 | -- | $0.032066 | $0.030382 | -- | -- |
2025-07-09 | -- | $0.030632 | $0.029505 | -- | -- |
2025-07-07 | -- | $0.030592 | $0.029300 | -- | -- |
2025-07-06 | $0.029350 | $0.029632 | $0.014986 | -- | -- |
2025-07-05 | -- | $0.037440 | $0.029081 | -- | -- |
2025-07-04 | -- | $0.030205 | $0.029444 | -- | -- |
2025-07-03 | $0.029069 | $0.030022 | $0.028623 | -- | -- |
2025-07-02 | $0.028523 | $0.029590 | $0.027806 | -- | -- |
2025-07-01 | -- | $0.029576 | $0.028491 | -- | -- |
2025-06-30 | $0.028889 | $0.029220 | $0.028491 | -- | -- |
2025-06-29 | -- | $0.029221 | $0.028612 | -- | -- |
2025-06-28 | $0.030845 | $0.031288 | $0.028636 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Definder Network(DNT)
