PolyShield(SHI3LD)Today
$0.000250
1 years ago
$0.000341
2 years ago
$0.000474
PolyShield Price History (SHI3LD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000252 | $0.000254 | $0.000249 | -- | -- |
2025-07-16 | $0.000248 | $0.000252 | $0.000248 | -- | -- |
2025-07-15 | -- | $0.000253 | $0.000247 | -- | -- |
2025-07-14 | -- | $0.000254 | $0.000252 | -- | -- |
2025-07-13 | $0.000248 | $0.000252 | $0.000248 | -- | -- |
2025-07-12 | $0.000253 | $0.000253 | $0.000248 | -- | -- |
2025-07-11 | $0.000242 | $0.000248 | $0.000242 | -- | -- |
2025-07-10 | $0.000240 | $0.000243 | $0.000239 | -- | -- |
2025-07-09 | -- | $0.000240 | $0.000235 | -- | -- |
2025-07-09 | -- | $0.000234 | $0.000233 | -- | -- |
2025-07-07 | -- | $0.000234 | $0.000233 | -- | -- |
2025-07-06 | $0.000231 | $0.000231 | $0.000231 | -- | -- |
2025-07-05 | $0.000232 | $0.000233 | $0.000231 | -- | -- |
2025-07-04 | $0.000234 | $0.000236 | $0.000233 | -- | -- |
2025-07-03 | -- | $0.000236 | $0.000232 | -- | -- |
2025-07-02 | -- | $0.000234 | $0.000230 | -- | -- |
2025-07-01 | $0.000234 | $0.000236 | $0.000232 | -- | -- |
2025-06-30 | $0.000232 | $0.000234 | $0.000232 | -- | -- |
2025-06-29 | -- | $0.000232 | $0.000231 | -- | -- |
2025-06-28 | $0.000230 | $0.000230 | $0.000230 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolyShield(SHI3LD)
