Bunana(BUNANA)Today
$0.002349
Bunana Price History
(BUNANA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002516 | $0.002741 | $0.002230 | $0.002413 | $5,469.147 |
2025-09-01 | $0.002261 | $0.003295 | $0.002137 | $0.002516 | $45,873.48 |
2025-08-31 | $0.001772 | $0.002266 | $0.001640 | $0.002261 | $17,539.27 |
2025-08-30 | $0.002101 | $0.004735 | $0.001724 | $0.001772 | $79,323.70 |
2025-08-29 | $0.001510 | $0.002143 | $0.001405 | $0.002101 | $13,951.44 |
2025-08-28 | $0.001505 | $0.001557 | $0.001462 | $0.001510 | $559.4387 |
2025-08-27 | $0.001735 | $0.001738 | $0.001147 | $0.001505 | $28,541.81 |
2025-08-26 | $0.001863 | $0.001998 | $0.001733 | $0.001735 | $2,414.347 |
2025-08-25 | $0.002017 | $0.002001 | $0.001804 | $0.001885 | $4,700.935 |
2025-08-24 | $0.001906 | $0.002059 | $0.001559 | $0.002003 | $18,212.14 |
2025-08-23 | $0.002134 | $0.002096 | $0.001875 | $0.001925 | $5,527.143 |
2025-08-22 | $0.002129 | $0.002312 | $0.002021 | $0.002134 | $12,344.02 |
2025-08-21 | $0.002257 | $0.002433 | $0.002082 | $0.002150 | $5,753.474 |
2025-08-20 | $0.002373 | $0.002981 | $0.001731 | $0.002348 | $48,656.72 |
2025-08-19 | $0.002720 | $0.002909 | $0.002350 | $0.002352 | $10,138.65 |
2025-08-18 | -- | $0.003101 | $0.002673 | -- | -- |
2025-08-17 | -- | $0.003002 | $0.002598 | -- | -- |
2025-08-16 | $0.003029 | $0.003122 | $0.002796 | $0.002887 | $7,889.949 |
2025-08-15 | $0.003115 | $0.003306 | $0.002946 | $0.003015 | $3,082.857 |
2025-08-14 | $0.002895 | $0.003285 | $0.002863 | $0.003116 | $5,944.568 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bunana(BUNANA)
