She Rises(AKA)Today
$0.001745
She Rises Price History (AKA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001765 | $0.001700 | -- | -- |
2025-07-15 | $0.001779 | $0.001809 | $0.001679 | -- | -- |
2025-07-14 | -- | $0.001849 | $0.001691 | -- | -- |
2025-07-13 | -- | $0.001684 | $0.001615 | -- | -- |
2025-07-12 | $0.001716 | $0.001767 | $0.001678 | -- | -- |
2025-07-11 | $0.001634 | $0.001779 | $0.001633 | -- | -- |
2025-07-10 | -- | $0.001712 | $0.001595 | -- | -- |
2025-07-09 | -- | $0.001598 | $0.001493 | -- | -- |
2025-07-09 | $0.001590 | $0.001611 | $0.001574 | -- | -- |
2025-07-07 | $0.001459 | $0.001498 | $0.001455 | -- | -- |
2025-07-06 | $0.001444 | $0.001460 | $0.001424 | -- | -- |
2025-07-05 | $0.001406 | $0.001428 | $0.001376 | -- | -- |
2025-07-04 | $0.001378 | $0.001382 | $0.001284 | -- | -- |
2025-07-03 | $0.001391 | $0.001516 | $0.001288 | -- | -- |
2025-07-02 | -- | $0.001522 | $0.001486 | -- | -- |
2025-07-01 | $0.001568 | $0.001691 | $0.001429 | -- | -- |
2025-06-30 | -- | $0.001551 | $0.001367 | -- | -- |
2025-06-29 | $0.001334 | $0.001455 | $0.001333 | -- | -- |
2025-06-28 | $0.001294 | $0.001335 | $0.001290 | -- | -- |
2025-06-27 | $0.001399 | $0.001400 | $0.001254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
She Rises(AKA)
