Shanghai Inu(SHANG)Today
$0.000000
1 years ago
$0.000000
Shanghai Inu Price History
(SHANG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.5882 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.174322 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.3072 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.16477 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.2610 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7760 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,424.535 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,484.336 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.9911 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.21023 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.8455 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.8864 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $798.6819 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.0764 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.0093 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.73361 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.5908 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.470647 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Shanghai Inu(SHANG)
