TTAJ(TTAJ)Today
$0.006469
TTAJ Price History
(TTAJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006280 | $0.006533 | $0.006193 | $0.006429 | $29,480.77 |
2025-09-01 | $0.006331 | $0.006415 | $0.006147 | $0.006271 | $18,144.43 |
2025-08-31 | $0.006046 | $0.006466 | $0.005934 | $0.006307 | $31,845.24 |
2025-08-30 | $0.005896 | $0.006046 | $0.005758 | $0.006039 | $16,732.54 |
2025-08-29 | $0.005891 | $0.006111 | $0.005821 | $0.005881 | $19,281.16 |
2025-08-28 | $0.005978 | $0.006047 | $0.005836 | $0.005895 | $20,579.01 |
2025-08-27 | $0.005981 | $0.006061 | $0.005895 | $0.005971 | $17,448.31 |
2025-08-26 | $0.005906 | $0.006015 | $0.005789 | $0.005981 | $14,370.77 |
2025-08-25 | $0.005910 | $0.006102 | $0.005812 | $0.005906 | $34,726.83 |
2025-08-24 | $0.005934 | $0.005998 | $0.005863 | $0.005906 | $12,331.04 |
2025-08-23 | $0.005960 | $0.006015 | $0.005843 | $0.005934 | $24,406.49 |
2025-08-22 | $0.005823 | $0.006049 | $0.005728 | $0.005961 | $16,093.74 |
2025-08-21 | $0.005910 | $0.005973 | $0.005777 | $0.005823 | $27,794.09 |
2025-08-20 | $0.005958 | $0.005982 | $0.005737 | $0.005910 | $25,583.52 |
2025-08-19 | $0.006035 | $0.006166 | $0.005921 | $0.005957 | $38,720.66 |
2025-08-18 | $0.005990 | $0.006060 | $0.005720 | $0.006021 | $31,961.37 |
2025-08-17 | $0.005798 | $0.006007 | $0.005753 | $0.006007 | $14,056.07 |
2025-08-16 | $0.005670 | $0.005841 | $0.005660 | $0.005791 | $15,852.08 |
2025-08-15 | $0.005776 | $0.005891 | $0.005603 | $0.005670 | $20,150.60 |
2025-08-14 | $0.005895 | $0.006042 | $0.005689 | $0.005776 | $22,698.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TTAJ(TTAJ)
