Gracy(GRACY)Today
$0.021109
1 years ago
$0.040987
Gracy Price History (GRACY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022952 | $0.020968 | -- | -- |
2025-07-16 | -- | $0.023369 | $0.021706 | -- | -- |
2025-07-15 | -- | $0.025917 | $0.021187 | -- | -- |
2025-07-14 | -- | $0.022470 | $0.020778 | -- | -- |
2025-07-13 | $0.020862 | $0.021592 | $0.020744 | -- | -- |
2025-07-12 | $0.020925 | $0.021428 | $0.020705 | -- | -- |
2025-07-11 | $0.020211 | $0.021375 | $0.019991 | -- | -- |
2025-07-10 | $0.020403 | $0.020778 | $0.019955 | -- | -- |
2025-07-09 | $0.020024 | $0.020461 | $0.019778 | -- | -- |
2025-07-09 | -- | $0.020438 | $0.019580 | -- | -- |
2025-07-07 | -- | $0.020195 | $0.019815 | -- | -- |
2025-07-06 | $0.020043 | $0.020102 | $0.019806 | -- | -- |
2025-07-05 | -- | $0.020447 | $0.019302 | -- | -- |
2025-07-04 | $0.020454 | $0.020714 | $0.019649 | -- | -- |
2025-07-03 | $0.019865 | $0.020086 | $0.019385 | -- | -- |
2025-07-02 | -- | $0.020083 | $0.019238 | -- | -- |
2025-07-01 | $0.019727 | $0.020218 | $0.019393 | -- | -- |
2025-06-30 | -- | $0.020218 | $0.019323 | -- | -- |
2025-06-29 | $0.019307 | $0.019621 | $0.019228 | -- | -- |
2025-06-28 | -- | $0.019623 | $0.019161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gracy(GRACY)
